날짜종가공매도량금액비중평균단가
25/07/11
21,250
42
0억
0.19%
21,250
25/07/10
21,650
91
0억
0.47%
21,642
25/07/09
21,600
162
0억
0.47%
21,226
25/07/08
20,700
249
0억
2.18%
20,583
25/07/07
20,450
521
0억
3.24%
20,556
25/07/04
21,150
299
0억
0.95%
21,114
25/07/03
21,200
42
0억
0.17%
21,238
25/07/02
20,950
75
0억
0.18%
20,950
25/07/01
21,350
13
0억
0.06%
21,350
25/06/30
21,500
8
0억
0.04%
21,256
25/06/27
21,250
87
0억
0.21%
21,936
25/06/26
22,100
95
0억
0.23%
22,098
25/06/25
22,300
60
0억
0.14%
22,205
25/06/24
22,450
27
0억
0.06%
22,435
25/06/23
22,300
25
0억
0.06%
21,822
25/06/20
22,150
763
0억
1.58%
22,301
25/06/19
22,250
980
0억
1.91%
21,958
25/06/18
21,700
21
0억
0.03%
21,102
25/06/17
20,700
403
0억
0.97%
20,719
25/06/16
20,850
55
0억
0.09%
20,441
25/06/13
19,920
155
0억
0.32%
19,956
25/06/12
20,350
213
0억
0.58%
20,346
25/06/11
20,300
315
0억
0.85%
20,289
25/06/10
19,930
1,462
0억
5.28%
20,009
25/06/09
19,910
808
0억
1.89%
19,927
25/06/05
19,980
480
0억
1.35%
19,928
25/06/04
19,980
331
0억
0.50%
20,004
25/06/02
19,840
3
0억
0.00%
20,200
25/05/30
20,450
608
0억
0.12%
20,539
25/05/29
18,600
2,127
0억
10.48%
18,446
25/05/28
18,310
1,121
0억
6.38%
18,188
25/05/27
17,950
1,448
0억
7.07%
18,013
25/05/26
18,180
2,066
0억
11.53%
18,259
25/05/23
18,240
3,940
1억
17.86%
18,338
25/05/22
18,360
1,468
0억
7.34%
18,658
25/05/21
18,940
2,840
1억
8.62%
18,248
25/05/20
18,050
1,732
0억
10.23%
17,929
25/05/19
17,720
3,049
1억
7.60%
17,883
25/05/16
18,270
2,699
0억
4.28%
18,382
25/05/15
19,560
723
0억
4.36%
19,728
25/05/14
19,850
2,607
1억
12.90%
19,698
25/05/13
19,670
730
0억
7.06%
19,648
25/05/12
19,560
1,644
0억
6.90%
19,656
25/05/09
19,550
542
0억
3.60%
19,489
25/05/08
19,860
2,022
0억
19.30%
19,595
25/05/07
19,700
2
0억
0.00%
19,700
25/05/02
19,420
0
0억
0.00%
-
25/04/30
19,380
12
0억
0.08%
19,313
25/04/29
19,660
0
0억
0.00%
-
25/04/28
19,590
0
0억
0.00%
-
25/04/25
19,270
0
0억
0.00%
-
25/04/24
18,800
0
0억
0.00%
-
25/04/23
18,560
1
0억
0.01%
18,560
25/04/22
18,450
2
0억
0.01%
18,450
25/04/21
18,600
37
0억
0.10%
18,259
25/04/18
18,370
0
0억
0.00%
-
25/04/17
18,020
0
0억
0.00%
-
25/04/16
17,570
1
0억
0.00%
17,570
25/04/15
18,050
1
0억
0.00%
18,050
25/04/14
18,010
0
0억
0.00%
-
← 이전
6페이지