날짜종가공매도량금액비중평균단가
26/04/08
42,400
8,638
4억
4.08%
41,956
26/04/07
40,300
5,458
2억
3.15%
40,964
26/04/06
41,200
11,925
5억
4.43%
42,174
26/04/03
44,500
8,753
4억
1.86%
44,434
26/04/02
41,600
6,779
3억
2.64%
42,315
26/04/01
42,600
12,520
5억
3.34%
42,613
26/03/31
38,050
6,831
3억
2.92%
38,793
26/03/30
40,200
5,189
2억
3.25%
40,403
26/03/27
42,850
5,069
2억
2.15%
42,268
26/03/26
41,500
5,625
2억
2.03%
42,732
26/03/25
45,650
5,147
2억
0.88%
44,228
26/03/24
40,000
7,838
3억
3.21%
40,270
26/03/23
38,100
6,808
3억
3.22%
39,814
26/03/20
42,350
3,920
2억
1.64%
42,531
26/03/19
39,900
3,160
1억
2.26%
40,090
26/03/18
40,000
15,744
6억
7.50%
40,064
26/03/17
40,900
19,217
8억
8.89%
41,921
26/03/16
41,600
5,689
2억
2.44%
43,031
26/03/13
44,050
9,730
4억
3.27%
44,336
26/03/12
45,300
11,388
5억
1.52%
45,762
26/03/11
45,550
15,287
7억
1.04%
43,642
26/03/10
37,700
4,955
2억
1.10%
34,538
26/03/09
31,400
3,488
1억
2.88%
31,120
26/03/06
34,350
1,993
1억
1.92%
34,244
26/03/05
33,500
2,764
1억
2.07%
32,982
26/03/04
29,400
2,625
1억
0.89%
31,458
26/03/03
33,900
793
0억
0.39%
34,971
26/02/27
34,950
657
0억
0.52%
34,726
26/02/26
35,150
700
0억
0.50%
35,087
26/02/25
34,700
804
0억
0.79%
34,770
26/02/24
34,600
547
0억
0.70%
34,487
26/02/23
34,250
1,270
0억
0.95%
34,967
26/02/20
35,800
690
0억
0.65%
36,008
26/02/19
35,650
2,422
1억
1.60%
35,399
26/02/13
35,150
3,258
1억
1.69%
34,907
26/02/12
34,500
3,256
1억
2.94%
34,307
26/02/11
34,000
5,659
2억
1.93%
34,300
26/02/10
32,700
5,880
2억
3.18%
33,093
26/02/09
34,550
1,641
1억
0.62%
33,047
26/02/06
32,000
2,624
1억
0.99%
30,799
26/02/05
31,300
6,133
2억
3.21%
30,637
26/02/04
31,100
751
0억
0.56%
30,987
26/02/03
30,850
1,899
1억
1.51%
30,174
26/02/02
29,400
1,288
0억
0.71%
29,429
26/01/30
29,650
2,972
1억
2.04%
29,801
26/01/29
29,900
3,715
1억
1.82%
29,683
26/01/28
29,300
4,744
1억
2.04%
29,236
26/01/27
29,650
8,379
3억
2.58%
29,918
26/01/26
28,750
12,941
4억
3.71%
28,032
26/01/23
26,900
1,088
0억
1.24%
26,926
26/01/22
27,350
8,129
2억
3.46%
27,645
26/01/21
27,550
3,676
1억
0.79%
26,824
26/01/20
25,800
2,900
1억
0.84%
26,017
26/01/19
24,250
75
0억
0.06%
24,183
26/01/16
23,250
71
0억
0.12%
23,122
26/01/15
23,150
1,213
0억
2.11%
22,961
26/01/14
23,500
39
0억
0.10%
23,485
26/01/13
23,800
629
0억
0.74%
23,466
26/01/12
24,250
519
0억
0.56%
24,395
26/01/09
24,000
394
0억
0.43%
24,425