날짜종가공매도량금액비중평균단가
26/07/06
6,160
354,180
19억
4.32%
5,324
26/07/03
4,740
166,940
8억
8.76%
4,692
26/07/02
4,705
361,242
17억
13.04%
4,762
26/07/01
5,060
1,008,119
51억
18.04%
5,044
26/06/30
4,880
741,780
36억
15.28%
4,852
26/06/29
5,320
1,435,068
77억
13.26%
5,382
26/06/26
4,990
1,370,067
68억
6.24%
4,935
26/06/25
4,480
1,075,003
52억
12.66%
4,807
26/06/24
4,430
138,248
6억
16.12%
4,374
26/06/23
4,305
139,425
6억
20.82%
4,395
26/06/22
4,540
72,724
3억
21.41%
4,557
26/06/19
4,705
142,185
7억
31.28%
4,672
26/06/18
4,780
42,083
2억
10.63%
4,829
26/06/17
4,990
39,101
2억
12.58%
5,001
26/06/16
5,090
44,561
2억
10.87%
5,084
26/06/15
5,070
55,238
3억
7.72%
5,064
26/06/12
4,790
63,326
3억
8.39%
4,810
26/06/11
4,520
106,534
5억
4.38%
4,478
26/06/10
4,585
253,216
12억
37.19%
4,547
26/06/09
4,655
241,567
11억
29.27%
4,658
26/06/08
4,400
304,354
13억
32.96%
4,405
26/06/05
4,650
263,000
12억
29.35%
4,595
26/06/04
4,780
124,799
6억
18.30%
4,795
26/06/02
4,800
142,984
7억
12.69%
4,772
26/06/01
4,705
149,805
7억
20.50%
4,687
26/05/29
4,700
171,980
8억
19.24%
4,701
26/05/28
4,750
90,573
4억
14.77%
4,724
26/05/27
4,780
152,620
7억
18.19%
4,837
26/05/26
4,905
123,418
6억
18.09%
4,941
26/05/22
4,975
49,905
2억
9.31%
4,965
26/05/21
4,870
113,261
5억
18.72%
4,841
26/05/20
4,735
151,563
7억
15.55%
4,691
26/05/19
4,840
122,549
6억
13.65%
4,802
26/05/18
4,960
214,738
11억
33.77%
4,954
26/05/15
5,060
192,555
10억
12.43%
5,054
26/05/14
5,160
119,902
6억
8.05%
4,964
26/05/13
4,915
165,190
8억
10.72%
4,966
26/05/12
5,130
287,671
15억
15.64%
5,138
26/05/11
5,440
216,767
12억
23.35%
5,456
26/05/08
5,610
185,884
10억
22.45%
5,647
26/05/07
5,680
291,744
16억
31.47%
5,634
26/05/06
5,530
263,996
15억
26.73%
5,575
26/05/04
5,670
316,667
18억
28.72%
5,690
26/04/30
5,820
232,454
14억
22.11%
5,886
26/04/29
6,080
197,175
12억
23.96%
6,003
26/04/28
6,120
331,792
21억
19.80%
6,240
26/04/27
6,110
110,862
7억
18.16%
6,085
26/04/24
6,080
53,343
3억
9.31%
6,048
26/04/23
5,940
76,467
5억
12.42%
5,967
26/04/22
5,940
65,117
4억
15.87%
5,946
26/04/21
5,970
54,684
3억
13.01%
5,980
26/04/20
5,970
56,887
3억
20.37%
6,005
26/04/17
6,020
58,117
4억
12.37%
6,072
26/04/16
6,130
106,249
7억
23.54%
6,138
26/04/15
6,130
80,709
5억
13.70%
6,138
26/04/14
6,190
82,104
5억
17.56%
6,218
26/04/13
6,030
176,509
11억
37.97%
6,022
26/04/10
6,190
146,474
9억
23.64%
6,239
26/04/09
6,220
93,207
6억
25.28%
6,221
26/04/08
6,230
47,036
3억
8.65%
6,218