날짜종가공매도량금액비중평균단가
25/07/10
2,235
744
0억
1.53%
2,216
25/07/09
2,170
4,455
0억
2.93%
2,215
25/07/08
2,360
0
0억
0.00%
-
25/07/07
2,310
51
0억
0.11%
2,290
25/07/04
2,295
568
0억
0.89%
2,276
25/07/03
2,165
222
0억
1.60%
2,159
25/07/02
2,160
374
0억
1.16%
2,131
25/07/01
2,120
664
0억
1.02%
2,134
25/06/30
2,110
1,006
0억
1.65%
2,105
25/06/27
2,110
1,137
0억
3.64%
2,153
25/06/26
2,155
1,507
0억
2.93%
2,136
25/06/25
2,175
2,199
0억
4.53%
2,182
25/06/24
2,225
2,148
0억
7.07%
2,205
25/06/23
2,170
2,021
0억
4.53%
2,148
25/06/20
2,185
2,304
0억
5.51%
2,192
25/06/19
2,185
2,533
0억
1.64%
2,203
25/06/18
2,305
2,867
0억
4.80%
2,354
25/06/17
2,305
2,950
0억
4.04%
2,269
25/06/16
2,185
3,100
0억
2.51%
2,234
25/06/13
2,250
3,345
0억
4.08%
2,257
25/06/12
2,320
2,136
0억
4.85%
2,323
25/06/11
2,315
1,663
0억
1.22%
2,323
25/06/10
2,320
1,133
0억
1.28%
2,356
25/06/09
2,350
1,320
0억
2.29%
2,364
25/06/05
2,380
348
0억
1.31%
2,399
25/06/04
2,380
1,322
0억
3.15%
2,358
25/06/02
2,370
1,782
0억
3.81%
2,364
25/05/30
2,360
1,320
0억
5.04%
2,380
25/05/29
2,390
228
0억
0.18%
2,413
25/05/28
2,590
2,130
0억
1.14%
2,636
25/05/27
2,530
306
0억
0.23%
2,516
25/05/26
2,530
0
0억
0.00%
-
25/05/23
2,325
32
0억
0.02%
2,495
25/05/22
2,515
918
0억
3.06%
2,489
25/05/21
2,515
549
0억
1.18%
2,527
25/05/20
2,560
285
0억
0.42%
2,553
25/05/19
2,580
538
0억
0.93%
2,601
25/05/16
2,600
407
0억
0.48%
2,691
25/05/15
2,700
544
0억
0.47%
2,698
25/05/14
2,770
428
0억
0.22%
2,752
25/05/13
2,715
1,347
0억
0.44%
2,665
25/05/12
2,960
1,299
0억
0.86%
2,827
25/05/09
2,730
3,225
0억
0.28%
2,619
25/05/08
3,240
2,600
0억
1.16%
3,161
25/05/07
2,970
1,829
0억
1.16%
2,924
25/05/02
3,070
2,721
0억
4.75%
3,059
25/04/30
3,085
2,623
0억
1.82%
3,080
25/04/29
3,170
1,516
0억
3.27%
3,186
25/04/28
3,150
1,908
0억
1.78%
3,188
25/04/25
3,240
2,325
0억
1.21%
3,239
25/04/24
3,255
2,654
0억
2.03%
3,273
25/04/23
3,465
2,945
0억
3.81%
3,455
25/04/22
3,460
89
0억
0.13%
3,360
25/04/21
3,430
3,742
0억
1.12%
3,498
25/04/18
3,570
1,585
0억
0.76%
3,512
25/04/17
3,550
3,335
0억
0.84%
3,625
25/04/16
3,400
4,452
0억
1.65%
3,478
25/04/15
3,270
1,511
0억
1.35%
3,185
25/04/14
3,210
3,335
0억
0.73%
3,331
25/04/11
3,375
1,462
0억
0.23%
3,589
← 이전
6페이지