날짜종가공매도량금액비중평균단가
26/01/07
1,513
0
0억
0.00%
-
26/01/06
1,546
0
0억
0.00%
-
26/01/05
1,539
0
0억
0.00%
-
26/01/02
1,521
0
0억
0.00%
-
25/12/30
1,577
0
0억
0.00%
-
25/12/29
1,547
0
0억
0.00%
-
25/12/26
1,593
0
0억
0.00%
-
25/12/24
1,603
0
0억
0.00%
-
25/12/23
1,601
0
0억
0.00%
-
25/12/22
1,643
0
0억
0.00%
-
25/12/19
1,650
0
0억
0.00%
-
25/12/18
1,668
0
0억
0.00%
-
25/12/17
1,700
0
0억
0.00%
-
25/12/16
1,742
0
0억
0.00%
-
25/12/15
1,742
0
0억
0.00%
-
25/12/12
1,718
0
0억
0.00%
-
25/12/11
1,668
196
0억
0.32%
1,620
25/12/10
1,591
161
0억
1.11%
1,591
25/12/09
1,609
379
0억
1.02%
1,579
25/12/08
1,624
371
0억
0.82%
1,627
25/12/05
1,661
353
0억
0.48%
1,643
25/12/04
1,621
353
0억
0.34%
1,634
25/12/03
1,661
0
0억
0.00%
-
25/12/02
1,593
0
0억
0.00%
-
25/12/01
1,564
0
0억
0.00%
-
25/11/28
1,564
114
0억
2.44%
1,561
25/11/27
1,547
75
0억
1.32%
1,547
25/11/26
1,551
50
0억
1.71%
1,559
25/11/25
1,562
148
0억
1.06%
1,568
25/11/24
1,579
0
0억
0.00%
-
25/11/21
1,601
2
0억
0.04%
1,611
25/11/20
1,610
0
0억
0.00%
-
25/11/19
1,585
0
0억
0.00%
-
25/11/18
1,604
0
0억
0.00%
-
25/11/17
1,624
0
0억
0.00%
-
25/11/14
1,663
0
0억
0.00%
-
25/11/13
1,622
0
0억
0.00%
-
25/11/12
1,590
0
0억
0.00%
-
25/11/11
1,550
0
0억
0.00%
-
25/11/10
1,640
0
0억
0.00%
-
25/11/07
1,638
0
0억
0.00%
-
25/11/06
1,680
0
0억
0.00%
-
25/11/05
1,630
0
0억
0.00%
-
25/11/04
1,685
0
0억
0.00%
-
25/11/03
1,710
0
0억
0.00%
-
25/10/31
1,740
0
0억
0.00%
-
25/10/30
1,701
0
0억
0.00%
-
25/10/29
1,734
0
0억
0.00%
-
25/10/28
1,732
0
0억
0.00%
-
25/10/27
1,734
0
0억
0.00%
-
25/10/24
1,741
0
0억
0.00%
-
25/10/23
1,795
0
0억
0.00%
-
25/10/22
1,813
0
0억
0.00%
-
25/10/21
1,808
0
0억
0.00%
-
25/10/20
1,834
0
0억
0.00%
-
25/10/17
1,840
0
0억
0.00%
-
25/10/16
1,859
0
0억
0.00%
-
25/10/15
1,834
0
0억
0.00%
-
25/10/14
1,862
52
0억
0.37%
1,857
25/10/13
1,875
680
0억
2.09%
1,847