날짜종가공매도량금액비중평균단가
26/07/06
717
10
0억
0.04%
723
26/07/03
796
2
0억
0.01%
774
26/07/02
791
0
0억
0.00%
-
26/07/01
799
0
0억
0.00%
-
26/06/30
791
0
0억
0.00%
-
26/06/29
791
0
0억
0.00%
-
26/06/26
817
0
0억
0.00%
-
26/06/25
877
0
0억
0.00%
-
26/06/24
840
0
0억
0.00%
-
26/06/23
880
2,533
0억
0.46%
916
26/06/22
938
0
0억
0.00%
-
26/06/19
722
0
0억
0.00%
-
26/06/18
946
3,706
0억
1.15%
1,017
26/06/17
1,252
2,416
0억
0.20%
1,111
26/06/16
1,172
3,994
0억
1.17%
1,171
26/06/15
1,229
879
0억
0.12%
1,000
26/06/12
1,044
1,376
0억
0.07%
970
26/06/11
916
0
0억
0.00%
-
26/06/10
705
0
0억
0.00%
-
26/06/09
671
0
0억
0.00%
-
26/06/08
690
0
0억
0.00%
-
26/06/05
864
0
0억
0.00%
-
26/06/04
882
0
0억
0.00%
-
26/06/02
905
0
0억
0.00%
-
26/06/01
902
0
0억
0.00%
-
26/05/29
999
6
0억
0.03%
993
26/05/28
1,009
0
0억
0.00%
-
26/05/27
1,040
0
0억
0.00%
-
26/05/26
1,009
0
0억
0.00%
-
26/05/22
1,067
0
0억
0.00%
-
26/05/21
1,028
0
0억
0.00%
-
26/05/20
985
0
0억
0.00%
-
26/05/19
1,015
0
0억
0.00%
-
26/05/18
1,050
0
0억
0.00%
-
26/05/15
1,060
291
0억
0.42%
1,025
26/05/14
1,009
22
0억
0.02%
1,013
26/05/13
994
0
0억
0.00%
-
26/05/12
1,097
0
0억
0.00%
-
26/05/11
1,172
0
0억
0.00%
-
26/05/08
1,170
0
0억
0.00%
-
26/05/07
1,175
0
0억
0.00%
-
26/05/06
1,193
303
0억
0.55%
1,240
26/05/04
1,245
82
0억
0.15%
1,249
26/04/30
1,300
386
0억
2.11%
1,286
26/04/29
1,308
128
0억
0.95%
1,281
26/04/28
1,315
0
0억
0.00%
-
26/04/27
1,332
4
0억
0.01%
1,338
26/04/24
1,320
375
0억
1.18%
1,322
26/04/23
1,379
0
0억
0.00%
-
26/04/22
1,350
0
0억
0.00%
-
26/04/21
1,330
0
0억
0.00%
-
26/04/20
1,337
345
0억
1.37%
1,336
26/04/17
1,348
0
0억
0.00%
-
26/04/16
1,344
76
0억
0.17%
1,301
26/04/15
1,295
33
0억
0.15%
1,269
26/04/14
1,251
57
0억
0.31%
1,252
26/04/13
1,244
23
0억
0.13%
1,273
26/04/10
1,238
0
0억
0.00%
-
26/04/09
1,289
4
0억
0.04%
1,250
26/04/08
1,258
1
0억
0.01%
1,238