날짜종가공매도량금액비중평균단가
25/07/10
6,760
162
0억
0.18%
6,831
25/07/09
6,950
88
0억
0.02%
6,786
25/07/08
6,170
0
0억
0.00%
-
25/07/07
6,110
0
0억
0.00%
-
25/07/04
6,160
4
0억
0.06%
6,170
25/07/03
6,320
7
0억
0.16%
6,240
25/07/02
6,150
0
0억
0.00%
-
25/07/01
6,150
4
0억
0.02%
6,210
25/06/30
6,290
0
0억
0.00%
-
25/06/27
6,170
0
0억
0.00%
-
25/06/26
6,240
67
0억
0.29%
6,255
25/06/25
6,420
0
0억
0.00%
-
25/06/24
6,340
0
0억
0.00%
-
25/06/23
6,350
0
0억
0.00%
-
25/06/20
6,450
0
0억
0.00%
-
25/06/19
6,430
16
0억
0.43%
6,410
25/06/18
6,430
0
0억
0.00%
-
25/06/17
6,460
0
0억
0.00%
-
25/06/16
6,460
0
0억
0.00%
-
25/06/13
6,470
127
0억
0.66%
6,369
25/06/12
6,470
0
0억
0.00%
-
25/06/11
6,540
0
0억
0.00%
-
25/06/10
6,470
0
0억
0.00%
-
25/06/09
6,520
0
0억
0.00%
-
25/06/05
6,560
0
0억
0.00%
-
25/06/04
6,450
0
0억
0.00%
-
25/06/02
6,290
0
0억
0.00%
-
25/05/30
6,280
0
0억
0.00%
-
25/05/29
6,320
0
0억
0.00%
-
25/05/28
6,310
0
0억
0.00%
-
25/05/27
6,350
0
0억
0.00%
-
25/05/26
6,420
0
0억
0.00%
-
25/05/23
6,370
0
0억
0.00%
-
25/05/22
6,360
0
0억
0.00%
-
25/05/21
6,160
0
0억
0.00%
-
25/05/20
6,290
0
0억
0.00%
-
25/05/19
6,140
0
0억
0.00%
-
25/05/16
6,280
0
0억
0.00%
-
25/05/15
6,380
0
0억
0.00%
-
25/05/14
6,390
0
0억
0.00%
-
25/05/13
6,460
0
0억
0.00%
-
25/05/12
6,450
0
0억
0.00%
-
25/05/09
6,320
0
0억
0.00%
-
25/05/08
6,400
0
0억
0.00%
-
25/05/07
6,420
0
0억
0.00%
-
25/05/02
6,340
0
0억
0.00%
-
25/04/30
6,480
0
0억
0.00%
-
25/04/29
6,480
0
0억
0.00%
-
25/04/28
6,380
0
0억
0.00%
-
25/04/25
6,180
0
0억
0.00%
-
25/04/24
6,040
0
0억
0.00%
-
25/04/23
6,170
207
0억
2.37%
6,216
25/04/22
6,130
0
0억
0.00%
-
25/04/21
6,100
13
0억
0.09%
6,160
25/04/18
6,150
0
0억
0.00%
-
25/04/17
6,120
0
0억
0.00%
-
25/04/16
6,150
0
0억
0.00%
-
25/04/15
6,170
0
0억
0.00%
-
25/04/14
6,260
0
0억
0.00%
-
25/04/11
6,140
0
0억
0.00%
-
← 이전
6페이지