날짜종가공매도량금액비중평균단가
25/07/11
4,070
8,823
0억
3.57%
4,103
25/07/10
4,135
1,269
0억
0.64%
4,157
25/07/09
4,185
1,012
0억
0.48%
4,127
25/07/08
4,125
16,138
1억
5.18%
4,063
25/07/07
3,950
7,633
0억
2.23%
3,993
25/07/04
3,960
17,828
1억
3.70%
4,006
25/07/03
4,120
682
0억
0.25%
4,154
25/07/02
4,195
23,733
1억
8.41%
4,195
25/07/01
4,355
256
0억
0.11%
4,426
25/06/30
4,435
541
0억
0.27%
4,443
25/06/27
4,320
53
0억
0.04%
4,400
25/06/26
4,360
95
0억
0.04%
4,413
25/06/25
4,445
9,545
0억
2.65%
4,504
25/06/24
4,745
497
0억
0.16%
4,665
25/06/23
4,645
4,890
0억
2.22%
4,641
25/06/20
4,750
5,328
0억
2.85%
4,719
25/06/19
4,780
3,308
0억
1.58%
4,723
25/06/18
4,775
23,867
1억
3.35%
4,775
25/06/17
4,640
38
0억
0.01%
4,615
25/06/16
4,615
0
0억
0.00%
-
25/06/13
4,325
2,976
0억
0.92%
4,407
25/06/12
4,385
0
0억
0.00%
-
25/06/11
4,330
0
0억
0.00%
-
25/06/10
4,355
0
0억
0.00%
-
25/06/09
4,295
530
0억
0.21%
4,298
25/06/05
4,465
0
0억
0.00%
-
25/06/04
4,475
1,983
0억
0.73%
4,335
25/06/02
4,415
7,393
0억
3.47%
4,434
25/05/30
4,515
8,513
0억
3.40%
4,502
25/05/29
4,650
3,505
0억
1.43%
4,595
25/05/28
4,550
6,556
0억
0.81%
4,644
25/05/27
4,385
18,617
1억
3.47%
4,290
25/05/26
4,100
403
0억
0.25%
4,090
25/05/23
4,010
7,605
0억
7.08%
3,986
25/05/22
3,945
28,897
1억
21.10%
3,944
25/05/21
4,025
24,282
1억
7.02%
4,028
25/05/20
3,850
27,352
1억
8.82%
3,793
25/05/19
3,785
28,938
1억
7.46%
3,826
25/05/16
3,975
35,072
1억
6.60%
3,940
25/05/15
4,345
20,312
1억
15.83%
4,393
25/05/14
4,440
15,030
1억
16.09%
4,432
25/05/13
4,355
36,904
2억
20.10%
4,336
25/05/12
4,325
17,309
1억
8.66%
4,496
25/05/09
4,630
31,149
1억
14.87%
4,627
25/05/08
4,560
15,656
1억
11.68%
4,561
25/05/07
4,580
1,581
0억
1.06%
4,545
25/05/02
4,470
1,022
0억
1.73%
4,467
25/04/30
4,385
1,792
0억
1.43%
4,429
25/04/29
4,440
0
0억
0.00%
-
25/04/28
4,355
2,348
0억
1.24%
4,431
25/04/25
4,365
1,363
0억
0.69%
4,335
25/04/24
4,225
4,239
0억
3.61%
4,158
25/04/23
4,120
1,369
0억
2.16%
4,119
25/04/22
4,085
2,023
0억
2.62%
4,110
25/04/21
4,075
4,705
0억
3.38%
4,111
25/04/18
4,205
6,773
0억
1.74%
4,196
25/04/17
4,265
48,797
2억
1.29%
4,377
25/04/16
4,050
2,085
0억
3.77%
4,084
25/04/15
4,130
1,756
0억
2.42%
4,107
25/04/14
4,110
4,756
0억
4.75%
4,110
← 이전
6페이지