날짜종가공매도량금액비중평균단가
25/10/13
5,990
12,804
1억
2.12%
6,006
25/10/10
6,070
14,740
1억
1.90%
5,923
25/10/02
6,190
7,677
0억
1.12%
6,083
25/10/01
6,120
6,339
0억
0.89%
6,150
25/09/30
6,020
15,641
1억
2.10%
5,960
25/09/29
5,800
2,506
0억
0.67%
5,794
25/09/26
5,780
2,556
0억
0.38%
5,852
25/09/25
5,930
54,226
3억
5.12%
6,146
25/09/24
6,140
12,043
1억
1.52%
6,031
25/09/23
6,080
16,042
1억
1.78%
6,128
25/09/22
6,120
7,004
0억
0.76%
6,165
25/09/19
6,320
26,532
2억
3.56%
6,326
25/09/18
6,440
9,250
1억
0.87%
6,413
25/09/17
6,590
7,553
0억
0.95%
6,604
25/09/16
6,610
10,991
1억
0.60%
6,740
25/09/15
6,680
8,413
1억
0.33%
6,928
25/09/12
7,200
12,559
1억
0.35%
7,475
25/09/11
8,000
28,351
2억
0.30%
7,661
25/09/10
7,400
44,724
3억
0.57%
7,166
25/09/09
6,920
69,462
5억
0.50%
7,466
25/09/08
6,840
22,664
2억
0.35%
6,719
25/09/05
6,630
55,536
4억
1.25%
6,598
25/09/04
6,600
179,176
11억
0.77%
6,277
25/09/03
5,420
74,300
4억
5.38%
5,474
25/09/02
5,600
167,086
9억
2.07%
5,611
25/09/01
5,280
76,248
4억
3.28%
5,413
25/08/29
5,520
59,518
3억
0.86%
5,435
25/08/28
4,930
2,829
0억
0.23%
4,941
25/08/27
4,800
2,260
0억
0.18%
4,712
25/08/26
4,585
3,162
0억
0.50%
4,605
25/08/25
4,710
3,062
0억
0.62%
4,731
25/08/22
4,785
6,295
0억
0.89%
4,798
25/08/21
4,745
5,011
0억
1.06%
4,719
25/08/20
4,680
18,515
1억
2.18%
4,618
25/08/19
4,780
22,818
1억
2.21%
4,828
25/08/18
5,000
0
0억
0.00%
-
25/08/14
4,765
54,083
3억
0.90%
5,454
25/08/13
5,350
23,863
1억
1.62%
5,538
25/08/12
5,460
39,486
2억
0.85%
5,782
25/08/11
5,450
27,655
2억
1.80%
5,577
25/08/08
5,550
31,335
2억
0.38%
5,625
25/08/07
4,985
29,657
2억
0.50%
5,257
25/08/06
4,650
132
0억
0.05%
4,617
25/08/05
4,695
0
0억
0.00%
-
25/08/04
4,510
83
0억
0.03%
4,461
25/08/01
4,410
700
0억
0.15%
4,452
25/07/31
4,610
2,329
0억
0.33%
4,625
25/07/30
4,535
2,462
0억
0.56%
4,573
25/07/29
4,535
651
0억
0.18%
4,491
25/07/28
4,435
2,944
0억
0.65%
4,456
25/07/25
4,425
2
0억
0.00%
4,208
25/07/24
4,195
1,299
0억
0.78%
4,216
25/07/23
4,245
1,336
0억
0.67%
4,216
25/07/22
4,235
0
0억
0.00%
-
25/07/21
4,180
473
0억
0.20%
4,183
25/07/18
4,090
1,402
0억
1.41%
4,071
25/07/17
4,100
1,412
0억
1.35%
4,083
25/07/16
4,115
1,792
0억
0.96%
4,178
25/07/15
4,150
339
0억
0.26%
4,136
25/07/14
4,130
1,337
0억
1.07%
4,068