날짜종가공매도량금액비중평균단가
25/07/11
8,900
0
0억
0.00%
-
25/07/10
8,930
0
0억
0.00%
-
25/07/09
8,800
0
0억
0.00%
-
25/07/08
8,730
38
0억
0.41%
8,710
25/07/07
8,700
107
0억
2.62%
8,699
25/07/04
8,680
0
0억
0.00%
-
25/07/03
8,740
0
0억
0.00%
-
25/07/02
8,530
2,741
0억
3.33%
8,530
25/07/01
8,750
29
0억
0.07%
8,726
25/06/30
8,750
1
0억
0.00%
8,770
25/06/27
8,780
0
0억
0.00%
-
25/06/26
8,960
30
0억
0.15%
8,979
25/06/25
8,970
0
0억
0.00%
-
25/06/24
8,980
0
0억
0.00%
-
25/06/23
8,810
0
0억
0.00%
-
25/06/20
8,990
323
0억
1.83%
8,960
25/06/19
8,940
125
0억
2.15%
8,904
25/06/18
8,900
5,693
1억
70.84%
8,900
25/06/17
8,880
0
0억
0.00%
-
25/06/16
8,950
0
0억
0.00%
-
25/06/13
8,920
0
0억
0.00%
-
25/06/12
9,100
0
0억
0.00%
-
25/06/11
9,130
0
0억
0.00%
-
25/06/10
8,990
0
0억
0.00%
-
25/06/09
9,010
0
0억
0.00%
-
25/06/05
9,140
0
0억
0.00%
-
25/06/04
9,180
0
0억
0.00%
-
25/06/02
8,940
0
0억
0.00%
-
25/05/30
9,010
0
0억
0.00%
-
25/05/29
9,100
4,323
0억
31.51%
9,009
25/05/28
8,960
0
0억
0.00%
-
25/05/27
8,860
0
0억
0.00%
-
25/05/26
8,850
0
0억
0.00%
-
25/05/23
8,930
0
0억
0.00%
-
25/05/22
8,890
604
0억
6.06%
8,929
25/05/21
8,960
1,062
0억
5.61%
8,986
25/05/20
8,950
1,643
0억
20.66%
8,920
25/05/19
8,840
587
0억
4.12%
8,887
25/05/16
8,890
3,612
0억
11.59%
8,879
25/05/15
8,760
706
0억
2.90%
8,836
25/05/14
8,910
1,744
0억
9.89%
8,934
25/05/13
8,950
0
0억
0.00%
-
25/05/12
8,990
2,418
0억
10.94%
8,860
25/05/09
8,890
1,819
0억
15.70%
8,814
25/05/08
8,870
1,680
0억
8.41%
8,830
25/05/07
8,920
9
0억
0.11%
8,820
25/05/02
8,780
102
0억
0.90%
8,760
25/04/30
8,760
126
0억
0.41%
8,742
25/04/29
8,610
0
0억
0.00%
-
25/04/28
8,700
6
0억
0.01%
8,745
25/04/25
8,970
36
0억
0.08%
8,916
25/04/24
8,850
562
0억
0.43%
8,928
25/04/23
9,530
92
0억
0.58%
9,400
25/04/22
9,320
336
0억
1.41%
9,314
25/04/21
9,500
183
0억
0.78%
9,703
25/04/18
9,640
89
0억
0.71%
9,703
25/04/17
9,780
96
0억
0.63%
9,762
25/04/16
9,780
170
0억
0.34%
9,613
25/04/15
9,590
115
0억
0.85%
9,461
25/04/14
9,390
51
0억
0.68%
9,346
← 이전
6페이지