날짜종가공매도량금액비중평균단가
26/01/08
5,520
3,106
0억
4.13%
5,515
26/01/07
5,480
0
0억
0.00%
-
26/01/06
5,570
33
0억
0.08%
5,670
26/01/05
5,600
97
0억
0.16%
5,602
26/01/02
5,540
0
0억
0.00%
-
25/12/30
5,640
4
0억
0.01%
5,750
25/12/29
5,500
111
0억
0.24%
5,536
25/12/26
5,660
0
0억
0.00%
-
25/12/24
5,580
257
0억
0.41%
5,638
25/12/23
5,740
80
0억
0.21%
5,770
25/12/22
5,800
397
0억
0.96%
5,815
25/12/19
5,800
262
0억
0.54%
5,718
25/12/18
5,700
910
0억
1.83%
5,790
25/12/17
5,900
652
0억
0.92%
5,833
25/12/16
5,870
281
0억
0.23%
5,704
25/12/15
5,900
465
0억
0.91%
5,844
25/12/12
5,770
197
0억
0.17%
5,716
25/12/11
5,890
7,219
0억
20.24%
5,932
25/12/10
5,980
275
0억
0.60%
6,006
25/12/09
6,040
767
0억
2.76%
6,028
25/12/08
6,080
512
0억
1.46%
6,190
25/12/05
6,290
883
0억
1.82%
6,208
25/12/04
6,140
673
0억
1.77%
6,084
25/12/03
6,110
901
0억
1.67%
6,301
25/12/02
6,350
2,989
0억
2.53%
6,401
25/12/01
6,150
1,561
0억
2.60%
6,059
25/11/28
6,070
3,690
0억
7.04%
6,091
25/11/27
6,090
4,914
0억
5.43%
6,058
25/11/26
6,130
12,906
1억
5.69%
6,075
25/11/25
12,280
0
0억
0.00%
-
25/11/24
12,740
47
0억
0.06%
12,870
25/11/21
13,110
0
0억
0.00%
-
25/11/20
13,300
0
0억
0.00%
-
25/11/19
13,460
31
0억
0.06%
13,646
25/11/18
13,760
20
0억
0.02%
13,710
25/11/17
13,320
22
0억
0.02%
13,190
25/11/14
13,420
0
0억
0.00%
-
25/11/13
13,450
456
0억
0.36%
13,712
25/11/12
13,460
250
0억
0.04%
13,353
25/11/11
12,550
0
0억
0.00%
-
25/11/10
12,350
503
0억
0.40%
11,403
25/11/07
11,050
0
0억
0.00%
-
25/11/06
10,920
362
0억
2.66%
10,927
25/11/05
10,900
1
0억
0.00%
11,190
25/11/04
11,030
135
0억
0.60%
10,936
25/11/03
10,940
903
0억
2.97%
11,114
25/10/31
11,150
0
0억
0.00%
-
25/10/30
11,190
226
0억
0.39%
11,274
25/10/29
11,750
508
0억
2.31%
11,740
25/10/28
11,600
357
0억
0.90%
11,704
25/10/27
11,710
1
0억
0.00%
11,730
25/10/24
11,770
1
0억
0.00%
11,860
25/10/23
11,850
528
0억
2.73%
12,119
25/10/22
12,030
519
0억
1.74%
11,941
25/10/21
11,900
228
0억
0.59%
12,079
25/10/20
12,430
138
0억
1.13%
12,359
25/10/17
12,330
398
0억
1.21%
12,395
25/10/16
12,790
993
0억
2.01%
12,670
25/10/15
12,350
65
0억
0.43%
12,255
25/10/14
12,200
423
0억
1.20%
12,255