날짜종가공매도량금액비중평균단가
26/04/08
4,530
522
0억
0.82%
4,499
26/04/07
4,430
1,041
0억
2.07%
4,489
26/04/06
4,390
1,084
0억
1.75%
4,528
26/04/03
4,455
74
0억
0.13%
4,397
26/04/02
4,295
24
0억
0.03%
4,365
26/04/01
4,555
0
0억
0.00%
-
26/03/31
4,275
205
0억
0.13%
4,319
26/03/30
4,500
1,009
0억
0.93%
4,439
26/03/27
4,595
594
0억
0.77%
4,451
26/03/26
4,530
17
0억
0.01%
4,572
26/03/25
4,780
0
0억
0.00%
-
26/03/24
4,585
2,180
0억
2.63%
4,618
26/03/23
4,610
1
0억
0.00%
4,705
26/03/20
4,970
2,465
0억
2.43%
4,937
26/03/19
4,795
6,250
0억
7.18%
4,753
26/03/18
4,765
1,390
0억
1.41%
4,768
26/03/17
4,760
3,190
0억
1.60%
4,742
26/03/16
4,685
908
0억
0.69%
4,781
26/03/13
4,730
15,727
1억
13.70%
4,729
26/03/12
4,720
900
0억
0.65%
4,759
26/03/11
4,860
3,568
0억
1.17%
4,905
26/03/10
4,955
0
0억
0.00%
-
26/03/09
5,010
2,540
0억
0.74%
5,015
26/03/06
5,650
402
0억
0.59%
5,606
26/03/05
5,580
1
0억
0.00%
5,630
26/03/04
5,300
0
0억
0.00%
-
26/03/03
5,750
0
0억
0.00%
-
26/02/27
5,960
0
0억
0.00%
-
26/02/26
6,010
0
0억
0.00%
-
26/02/25
6,130
0
0억
0.00%
-
26/02/24
6,260
0
0억
0.00%
-
26/02/23
6,380
0
0억
0.00%
-
26/02/20
6,560
0
0억
0.00%
-
26/02/19
6,580
0
0억
0.00%
-
26/02/13
6,280
0
0억
0.00%
-
26/02/12
6,230
10
0억
0.02%
6,290
26/02/11
6,190
0
0억
0.00%
-
26/02/10
6,300
5
0억
0.01%
6,280
26/02/09
6,200
0
0억
0.00%
-
26/02/06
6,050
367
0억
0.40%
6,003
26/02/05
6,200
180
0억
0.07%
6,120
26/02/04
6,060
0
0억
0.00%
-
26/02/03
6,000
321
0억
0.25%
5,800
26/02/02
5,800
1,319
0억
0.62%
6,016
26/01/30
6,140
6
0억
0.00%
6,230
26/01/29
6,010
1
0억
0.00%
6,120
26/01/28
6,000
20
0억
0.02%
6,023
26/01/27
5,960
69
0억
0.08%
5,986
26/01/26
5,890
539
0억
0.63%
5,906
26/01/23
5,900
325
0억
0.57%
5,899
26/01/22
5,810
0
0억
0.00%
-
26/01/21
5,860
0
0억
0.00%
-
26/01/20
5,730
0
0억
0.00%
-
26/01/19
5,500
30
0억
0.04%
5,490
26/01/16
5,460
19
0억
0.06%
5,507
26/01/15
5,500
280
0억
0.67%
5,494
26/01/14
5,540
53
0억
0.29%
5,602
26/01/13
5,560
582
0억
1.09%
5,544
26/01/12
5,650
559
0억
0.79%
5,693
26/01/09
5,730
548
0억
0.55%
5,716