날짜종가공매도량금액비중평균단가
26/07/06
3,250
19
0억
0.17%
3,245
26/07/03
3,325
24
0억
0.11%
3,134
26/07/02
3,180
11
0억
0.02%
3,225
26/07/01
3,380
19
0억
0.10%
3,359
26/06/30
3,270
20
0억
0.09%
3,318
26/06/29
3,270
49
0억
0.12%
3,226
26/06/26
3,120
52
0억
0.08%
3,109
26/06/25
3,200
79
0억
0.34%
3,223
26/06/24
3,315
92
0억
0.26%
3,306
26/06/23
3,330
134
0억
0.27%
3,399
26/06/22
3,535
84
0억
0.25%
3,531
26/06/19
3,535
208
0억
0.40%
3,486
26/06/18
3,700
126
0억
1.27%
3,690
26/06/17
3,735
198
0억
2.75%
3,736
26/06/16
3,705
52
0억
0.43%
3,681
26/06/15
3,655
58
0억
0.49%
3,656
26/06/12
3,675
80
0억
0.33%
3,637
26/06/11
3,575
439
0억
3.52%
3,577
26/06/10
3,540
1,636
0억
11.92%
3,546
26/06/09
3,600
666
0억
4.45%
3,574
26/06/08
3,470
2,241
0억
2.79%
3,557
26/06/05
3,800
603
0억
3.62%
3,774
26/06/04
3,835
64
0억
0.36%
3,828
26/06/02
3,800
0
0억
0.00%
-
26/06/01
3,805
749
0억
0.74%
3,814
26/05/29
4,000
2,556
0억
4.74%
3,928
26/05/28
3,970
3,342
0억
7.07%
3,949
26/05/27
4,070
750
0억
1.34%
4,005
26/05/26
4,075
1,078
0억
1.98%
4,109
26/05/22
4,130
25
0억
0.02%
4,096
26/05/21
4,000
156
0억
0.08%
4,111
26/05/20
4,125
282
0억
0.40%
4,190
26/05/19
4,155
218
0억
0.44%
4,263
26/05/18
4,285
1,684
0억
2.31%
4,306
26/05/15
4,365
116
0억
0.09%
4,479
26/05/14
4,550
56
0억
0.13%
4,558
26/05/13
4,555
271
0억
0.69%
4,588
26/05/12
4,490
137
0억
0.14%
4,521
26/05/11
4,530
150
0억
0.16%
4,590
26/05/08
4,615
132
0억
0.19%
4,600
26/05/07
4,570
188
0억
0.25%
4,617
26/05/06
4,625
397
0억
0.31%
4,662
26/05/04
4,850
4,687
0억
2.22%
4,897
26/04/30
4,705
153
0억
0.06%
4,675
26/04/29
5,000
17
0억
0.04%
4,987
26/04/28
5,000
0
0억
0.00%
-
26/04/27
5,080
0
0억
0.00%
-
26/04/24
4,990
1,598
0억
2.50%
4,950
26/04/23
4,910
0
0억
0.00%
-
26/04/22
4,960
390
0억
0.34%
5,022
26/04/21
5,030
1,359
0억
1.37%
5,126
26/04/20
5,110
1,565
0억
1.74%
5,100
26/04/17
5,150
20
0억
0.02%
5,139
26/04/16
5,160
837
0억
0.49%
5,167
26/04/15
5,160
3,068
0억
0.68%
5,223
26/04/14
5,150
2,229
0억
0.44%
5,307
26/04/13
5,380
2,880
0억
0.33%
5,345
26/04/10
5,610
3,795
0억
0.18%
5,039
26/04/09
4,405
1,574
0억
2.38%
4,442
26/04/08
4,530
522
0억
0.82%
4,499