날짜종가공매도량금액비중평균단가
25/07/10
5,600
0
0억
0.00%
-
25/07/09
5,600
0
0억
0.00%
-
25/07/08
5,600
0
0억
0.00%
-
25/07/07
5,530
0
0억
0.00%
-
25/07/04
5,580
0
0억
0.00%
-
25/07/03
5,630
0
0억
0.00%
-
25/07/02
5,590
31
0억
0.06%
5,590
25/07/01
5,580
0
0억
0.00%
-
25/06/30
5,290
6
0억
0.01%
5,360
25/06/27
5,120
44
0억
0.15%
5,155
25/06/26
5,260
170
0억
0.66%
5,224
25/06/25
5,220
130
0억
0.17%
5,194
25/06/24
5,260
0
0억
0.00%
-
25/06/23
5,140
1,076
0억
2.14%
5,094
25/06/20
5,020
16
0억
0.05%
4,936
25/06/19
4,960
14
0억
0.03%
4,855
25/06/18
4,870
54
0억
0.44%
4,850
25/06/17
4,855
26
0억
0.11%
4,830
25/06/16
4,895
529
0억
0.82%
4,868
25/06/13
4,795
321
0억
1.34%
4,789
25/06/12
4,815
0
0억
0.00%
-
25/06/11
4,745
4
0억
0.04%
4,740
25/06/10
4,735
0
0억
0.00%
-
25/06/09
4,655
32
0억
0.24%
4,667
25/06/05
4,630
70
0억
0.77%
4,624
25/06/04
4,630
98
0억
0.63%
4,635
25/06/02
4,630
67
0억
0.65%
4,635
25/05/30
4,670
79
0억
0.38%
4,647
25/05/29
4,670
596
0억
6.60%
4,643
25/05/28
4,665
0
0억
0.00%
-
25/05/27
4,705
0
0억
0.00%
-
25/05/26
4,705
0
0억
0.00%
-
25/05/23
4,660
0
0억
0.00%
-
25/05/22
4,730
0
0억
0.00%
-
25/05/21
4,650
0
0억
0.00%
-
25/05/20
4,750
0
0억
0.00%
-
25/05/19
4,545
0
0억
0.00%
-
25/05/16
4,640
0
0억
0.00%
-
25/05/15
4,700
0
0억
0.00%
-
25/05/14
4,910
0
0억
0.00%
-
25/05/13
4,880
0
0억
0.00%
-
25/05/12
4,865
26
0억
0.16%
4,865
25/05/09
4,820
33
0억
0.14%
4,830
25/05/08
4,885
560
0억
3.58%
4,881
25/05/07
4,870
0
0억
0.00%
-
25/05/02
4,765
522
0억
0.67%
4,725
25/04/30
4,610
0
0억
0.00%
-
25/04/29
4,670
0
0억
0.00%
-
25/04/28
4,670
53
0억
0.07%
4,600
25/04/25
4,495
4,713
0억
34.41%
4,470
25/04/24
4,490
240
0억
0.70%
4,495
25/04/23
4,480
41
0억
0.37%
4,430
25/04/22
4,435
63
0억
1.04%
4,370
25/04/21
4,435
0
0억
0.00%
-
25/04/18
4,465
0
0억
0.00%
-
25/04/17
4,430
980
0억
9.22%
4,409
25/04/16
4,370
1,372
0억
12.16%
4,403
25/04/15
4,440
2,434
0억
8.53%
4,434
25/04/14
4,385
1,331
0억
5.69%
4,369
← 이전
6페이지