날짜종가공매도량금액비중평균단가
25/10/10
5,490
0
0억
0.00%
-
25/10/02
5,430
983
0억
0.08%
5,527
25/10/01
5,260
91
0억
0.21%
5,249
25/09/30
5,260
1
0억
0.00%
5,220
25/09/29
5,240
0
0억
0.00%
-
25/09/26
5,190
10
0억
0.01%
5,140
25/09/25
5,240
0
0억
0.00%
-
25/09/24
5,190
18
0억
0.02%
5,140
25/09/23
5,210
2,000
0억
0.82%
5,108
25/09/22
5,150
2,543
0억
0.04%
5,525
25/09/19
5,050
0
0억
0.00%
-
25/09/18
5,110
0
0억
0.00%
-
25/09/17
5,050
0
0억
0.00%
-
25/09/16
5,120
0
0억
0.00%
-
25/09/15
5,180
0
0억
0.00%
-
25/09/12
5,300
0
0억
0.00%
-
25/09/11
5,330
0
0억
0.00%
-
25/09/10
5,400
0
0억
0.00%
-
25/09/09
5,370
0
0억
0.00%
-
25/09/08
5,310
0
0억
0.00%
-
25/09/05
5,350
0
0억
0.00%
-
25/09/04
5,350
0
0억
0.00%
-
25/09/03
5,310
0
0억
0.00%
-
25/09/02
5,390
0
0억
0.00%
-
25/09/01
5,370
0
0억
0.00%
-
25/08/29
5,420
0
0억
0.00%
-
25/08/28
5,500
0
0억
0.00%
-
25/08/27
5,510
47
0억
0.23%
5,470
25/08/26
5,460
50
0억
0.09%
5,411
25/08/25
5,400
118
0억
0.03%
5,205
25/08/22
5,210
0
0억
0.00%
-
25/08/21
5,160
0
0억
0.00%
-
25/08/20
5,100
0
0억
0.00%
-
25/08/19
5,190
680
0억
1.12%
5,200
25/08/18
5,350
39
0억
0.06%
5,440
25/08/14
5,390
139
0억
0.16%
5,435
25/08/13
5,440
2,196
0억
2.31%
5,473
25/08/12
5,400
293
0억
0.01%
5,892
25/08/11
5,290
26
0억
0.05%
5,333
25/08/08
4,965
0
0억
0.00%
-
25/08/07
5,050
1
0억
0.02%
5,030
25/08/06
5,050
0
0억
0.00%
-
25/08/05
5,020
0
0억
0.00%
-
25/08/04
5,020
12
0억
0.12%
5,000
25/08/01
4,935
0
0억
0.00%
-
25/07/31
4,955
0
0억
0.00%
-
25/07/30
5,030
0
0억
0.00%
-
25/07/29
5,120
18
0억
0.12%
5,040
25/07/28
5,080
0
0억
0.00%
-
25/07/25
5,160
0
0억
0.00%
-
25/07/24
5,110
0
0억
0.00%
-
25/07/23
5,380
0
0억
0.00%
-
25/07/22
5,290
0
0억
0.00%
-
25/07/21
5,450
0
0억
0.00%
-
25/07/18
5,440
0
0억
0.00%
-
25/07/17
5,400
0
0억
0.00%
-
25/07/16
5,500
0
0억
0.00%
-
25/07/15
5,500
0
0억
0.00%
-
25/07/14
5,470
0
0억
0.00%
-
25/07/11
5,520
0
0억
0.00%
-