날짜종가공매도량금액비중평균단가
26/01/07
5,560
0
0억
0.00%
-
26/01/06
5,680
13
0억
0.02%
5,630
26/01/05
5,670
190
0억
0.16%
5,459
26/01/02
5,380
0
0억
0.00%
-
25/12/30
5,280
0
0억
0.00%
-
25/12/29
5,280
0
0억
0.00%
-
25/12/26
5,250
58
0억
0.15%
5,291
25/12/24
5,380
0
0억
0.00%
-
25/12/23
5,280
0
0억
0.00%
-
25/12/22
5,360
0
0억
0.00%
-
25/12/19
5,260
0
0억
0.00%
-
25/12/18
5,210
0
0억
0.00%
-
25/12/17
5,350
0
0억
0.00%
-
25/12/16
5,340
0
0억
0.00%
-
25/12/15
5,370
0
0억
0.00%
-
25/12/12
5,500
0
0억
0.00%
-
25/12/11
5,570
0
0억
0.00%
-
25/12/10
5,540
0
0억
0.00%
-
25/12/09
5,570
0
0억
0.00%
-
25/12/08
5,490
16
0억
0.02%
5,483
25/12/05
5,430
2
0억
0.00%
5,490
25/12/04
5,630
67
0억
0.07%
5,627
25/12/03
5,800
0
0억
0.00%
-
25/12/02
5,750
0
0억
0.00%
-
25/12/01
5,710
27
0억
0.03%
5,910
25/11/28
5,790
9
0억
0.01%
5,799
25/11/27
5,720
0
0억
0.00%
-
25/11/26
5,850
17
0억
0.04%
5,980
25/11/25
5,850
0
0억
0.00%
-
25/11/24
5,760
0
0억
0.00%
-
25/11/21
6,040
84
0억
0.04%
6,104
25/11/20
6,060
2,717
0억
0.57%
6,008
25/11/19
6,100
2,365
0억
0.48%
6,283
25/11/18
6,300
2,906
0억
0.05%
6,646
25/11/17
5,900
773
0억
0.17%
5,568
25/11/14
5,270
131
0억
0.06%
5,203
25/11/13
4,920
0
0억
0.00%
-
25/11/12
4,990
0
0억
0.00%
-
25/11/11
4,900
100
0억
0.28%
4,888
25/11/10
4,930
178
0억
1.12%
4,907
25/11/07
4,795
41
0억
0.24%
4,824
25/11/06
4,860
78
0억
0.36%
4,873
25/11/05
4,795
8
0억
0.02%
4,710
25/11/04
4,820
18
0억
0.04%
4,868
25/11/03
4,910
0
0억
0.00%
-
25/10/31
4,890
54
0억
0.09%
4,908
25/10/30
5,000
0
0억
0.00%
-
25/10/29
5,090
46
0억
0.12%
5,227
25/10/28
5,120
0
0억
0.00%
-
25/10/27
5,200
0
0억
0.00%
-
25/10/24
5,180
0
0억
0.00%
-
25/10/23
5,250
0
0억
0.00%
-
25/10/22
5,300
360
0억
0.54%
5,212
25/10/21
5,260
0
0억
0.00%
-
25/10/20
5,210
0
0억
0.00%
-
25/10/17
5,170
0
0억
0.00%
-
25/10/16
5,340
197
0억
0.47%
5,323
25/10/15
5,430
184
0억
0.41%
5,368
25/10/14
5,420
176
0억
0.20%
5,376
25/10/13
5,490
54
0억
0.12%
5,494