날짜종가공매도량금액비중평균단가
26/04/07
7,080
935
0억
0.78%
7,191
26/04/06
7,160
7,464
1억
2.62%
7,491
26/04/03
7,350
663
0억
0.41%
7,290
26/04/02
7,000
1,680
0억
0.73%
7,086
26/04/01
7,540
145
0억
0.03%
7,592
26/03/31
6,700
3,982
0억
1.63%
6,923
26/03/30
7,050
3,876
0억
1.65%
7,105
26/03/27
7,390
3,184
0억
1.45%
7,464
26/03/26
7,510
4,992
0억
1.35%
7,741
26/03/25
8,080
10,364
1억
0.97%
8,283
26/03/24
8,250
9,309
1억
0.37%
8,171
26/03/23
6,950
737
0억
0.57%
7,414
26/03/20
7,390
0
0억
0.00%
-
26/03/19
7,120
157
0억
0.12%
7,120
26/03/18
7,250
1,218
0억
0.92%
7,286
26/03/17
7,250
2,834
0억
1.06%
7,418
26/03/16
7,670
5,661
0억
1.15%
7,725
26/03/13
7,400
3,822
0억
1.64%
7,413
26/03/12
7,710
2,733
0억
0.33%
7,830
26/03/11
7,380
13
0억
0.00%
7,440
26/03/10
6,810
279
0억
0.26%
6,623
26/03/09
6,390
10,252
1억
6.19%
6,408
26/03/06
6,960
1,077
0억
0.24%
6,884
26/03/05
6,450
0
0억
0.00%
-
26/03/04
5,880
48
0억
0.02%
6,474
26/03/03
6,680
146
0억
0.07%
6,614
26/02/27
6,360
0
0억
0.00%
-
26/02/26
6,470
282
0억
0.19%
6,564
26/02/25
6,770
943
0억
0.48%
7,226
26/02/24
7,140
434
0억
0.14%
6,679
26/02/23
6,660
0
0억
0.00%
-
26/02/20
6,660
272
0억
0.13%
6,724
26/02/19
6,480
0
0억
0.00%
-
26/02/13
6,180
471
0억
0.03%
6,221
26/02/12
5,990
0
0억
0.00%
-
26/02/11
6,210
86
0억
0.13%
6,129
26/02/10
6,260
0
0억
0.00%
-
26/02/09
6,010
532
0억
0.28%
5,773
26/02/06
5,690
443
0억
0.60%
5,430
26/02/05
5,710
26
0억
0.05%
5,711
26/02/04
5,870
0
0억
0.00%
-
26/02/03
5,720
62
0억
0.04%
5,577
26/02/02
5,570
0
0억
0.00%
-
26/01/30
5,590
0
0억
0.00%
-
26/01/29
5,450
0
0억
0.00%
-
26/01/28
5,450
19
0억
0.04%
5,429
26/01/27
5,410
3
0억
0.00%
5,550
26/01/26
5,530
0
0억
0.00%
-
26/01/23
5,580
134
0억
0.39%
5,505
26/01/22
5,470
0
0억
0.00%
-
26/01/21
5,560
0
0억
0.00%
-
26/01/20
5,700
0
0억
0.00%
-
26/01/19
5,610
0
0억
0.00%
-
26/01/16
5,610
0
0억
0.00%
-
26/01/15
5,730
0
0억
0.00%
-
26/01/14
5,750
0
0억
0.00%
-
26/01/13
5,990
0
0억
0.00%
-
26/01/12
5,990
0
0억
0.00%
-
26/01/09
6,060
512
0억
0.08%
6,124
26/01/08
5,470
0
0억
0.00%
-