날짜종가공매도량금액비중평균단가
25/07/11
11,450
316
0억
1.30%
11,417
25/07/10
11,480
107
0억
0.48%
11,444
25/07/09
11,370
17
0억
0.05%
11,420
25/07/08
11,270
0
0억
0.00%
-
25/07/07
11,160
27
0억
0.24%
11,226
25/07/04
11,250
0
0억
0.00%
-
25/07/03
11,200
309
0억
1.49%
11,216
25/07/02
11,170
146
0억
0.61%
11,091
25/07/01
11,070
2,365
0억
6.97%
11,021
25/06/30
10,970
337
0억
3.01%
10,984
25/06/27
10,980
1,492
0억
13.24%
10,972
25/06/26
11,030
674
0억
3.67%
11,036
25/06/25
11,120
124
0억
0.82%
11,090
25/06/24
11,080
1,689
0억
8.19%
11,041
25/06/23
11,020
992
0억
6.34%
11,019
25/06/20
11,040
1,887
0억
12.01%
11,032
25/06/19
11,000
180
0억
1.16%
10,948
25/06/18
10,980
1,270
0억
6.69%
10,966
25/06/17
10,920
2,259
0억
7.40%
10,993
25/06/16
11,110
1,083
0억
3.68%
10,968
25/06/13
10,980
1,435
0억
5.52%
10,949
25/06/12
11,040
2,112
0억
5.89%
11,067
25/06/11
10,970
773
0억
4.37%
10,976
25/06/10
10,960
0
0억
0.00%
-
25/06/09
11,050
0
0억
0.00%
-
25/06/05
10,880
0
0억
0.00%
-
25/06/04
10,830
0
0억
0.00%
-
25/06/02
10,720
0
0억
0.00%
-
25/05/30
10,820
0
0억
0.00%
-
25/05/29
10,730
942
0억
4.29%
10,707
25/05/28
10,670
0
0억
0.00%
-
25/05/27
10,620
0
0억
0.00%
-
25/05/26
10,690
0
0억
0.00%
-
25/05/23
10,680
0
0억
0.00%
-
25/05/22
10,600
0
0억
0.00%
-
25/05/21
10,600
0
0억
0.00%
-
25/05/20
10,580
542
0억
7.45%
10,597
25/05/19
10,590
1,688
0억
16.18%
10,592
25/05/16
10,600
2,572
0억
10.03%
10,604
25/05/15
10,590
364
0억
0.81%
10,629
25/05/14
10,810
746
0억
7.42%
10,792
25/05/13
10,790
407
0억
3.42%
10,777
25/05/12
10,790
1,051
0억
11.64%
10,780
25/05/09
10,730
885
0억
13.02%
10,735
25/05/08
10,750
699
0억
13.41%
10,730
25/05/07
10,720
0
0억
0.00%
-
25/05/02
10,700
0
0억
0.00%
-
25/04/30
10,660
0
0억
0.00%
-
25/04/29
10,580
0
0억
0.00%
-
25/04/28
10,600
0
0억
0.00%
-
25/04/25
10,600
0
0억
0.00%
-
25/04/24
10,640
0
0억
0.00%
-
25/04/23
10,610
0
0억
0.00%
-
25/04/22
10,610
0
0억
0.00%
-
25/04/21
10,530
0
0억
0.00%
-
25/04/18
10,550
0
0억
0.00%
-
25/04/17
10,490
0
0억
0.00%
-
25/04/16
10,470
0
0억
0.00%
-
25/04/15
10,360
0
0억
0.00%
-
25/04/14
10,310
0
0억
0.00%
-
← 이전
6페이지