날짜종가공매도량금액비중평균단가
25/10/13
11,150
3
0억
0.02%
11,200
25/10/10
11,200
239
0억
1.58%
11,213
25/10/02
11,270
0
0억
0.00%
-
25/10/01
11,250
510
0억
9.19%
11,239
25/09/30
11,210
35
0억
0.46%
11,237
25/09/29
11,200
119
0억
0.45%
11,234
25/09/26
11,220
0
0억
0.00%
-
25/09/25
11,250
0
0억
0.00%
-
25/09/24
11,290
613
0억
5.56%
11,263
25/09/23
11,300
559
0억
5.02%
11,313
25/09/22
11,370
446
0억
2.95%
11,349
25/09/19
11,340
553
0억
5.17%
11,344
25/09/18
11,340
193
0억
1.24%
11,350
25/09/17
11,340
42
0억
0.39%
11,350
25/09/16
11,380
905
0억
7.07%
11,404
25/09/15
11,420
1,871
0억
9.62%
11,442
25/09/12
11,330
1,010
0억
9.48%
11,344
25/09/11
11,340
615
0억
4.36%
11,356
25/09/10
11,370
1,755
0억
7.37%
11,389
25/09/09
11,370
875
0억
3.89%
11,296
25/09/08
11,220
605
0억
3.11%
11,128
25/09/05
11,020
0
0억
0.00%
-
25/09/04
11,000
31
0억
0.41%
10,985
25/09/03
11,010
96
0억
1.34%
10,991
25/09/02
10,970
0
0억
0.00%
-
25/09/01
10,940
79
0억
0.81%
11,010
25/08/29
10,950
524
0억
8.21%
10,999
25/08/28
11,020
0
0억
0.00%
-
25/08/27
10,950
0
0억
0.00%
-
25/08/26
10,980
0
0억
0.00%
-
25/08/25
10,970
0
0억
0.00%
-
25/08/22
10,930
0
0억
0.00%
-
25/08/21
10,920
0
0억
0.00%
-
25/08/20
10,880
0
0억
0.00%
-
25/08/19
10,970
0
0억
0.00%
-
25/08/18
10,940
46
0억
0.41%
10,942
25/08/14
11,070
19
0억
0.22%
11,041
25/08/13
11,010
178
0억
1.41%
11,004
25/08/12
11,040
2
0억
0.03%
11,060
25/08/11
11,010
32
0억
0.25%
11,038
25/08/08
11,100
80
0억
0.83%
11,131
25/08/07
11,130
12
0억
0.23%
11,134
25/08/06
11,120
0
0억
0.00%
-
25/08/05
11,110
0
0억
0.00%
-
25/08/04
11,080
50
0억
0.24%
11,037
25/08/01
11,050
38
0억
0.15%
11,109
25/07/31
11,220
0
0억
0.00%
-
25/07/30
11,150
172
0억
1.64%
11,189
25/07/29
11,240
546
0억
4.44%
11,173
25/07/28
11,110
2,041
0억
10.63%
11,071
25/07/25
11,110
603
0억
10.15%
11,134
25/07/24
11,150
633
0억
8.48%
11,122
25/07/23
11,140
651
0억
2.74%
11,140
25/07/22
11,200
439
0억
3.03%
11,230
25/07/21
11,170
0
0억
0.00%
-
25/07/18
11,200
0
0억
0.00%
-
25/07/17
11,250
0
0억
0.00%
-
25/07/16
11,320
55
0억
0.31%
11,337
25/07/15
11,390
38
0억
0.13%
11,463
25/07/14
11,520
258
0억
0.69%
11,514