날짜종가공매도량금액비중평균단가
26/01/08
10,740
777
0억
5.85%
10,732
26/01/07
10,750
2,622
0억
5.81%
10,735
26/01/06
10,850
1,121
0억
1.80%
10,863
26/01/05
10,990
366
0억
1.52%
10,984
26/01/02
10,950
1,730
0억
5.93%
10,960
25/12/30
10,970
1,083
0억
2.03%
10,995
25/12/29
11,120
2,536
0억
3.13%
11,142
25/12/26
11,490
2,204
0억
4.54%
11,454
25/12/24
11,470
99
0억
0.33%
11,468
25/12/23
11,470
0
0억
0.00%
-
25/12/22
11,620
1
0억
0.00%
11,600
25/12/19
11,680
1
0억
0.00%
11,660
25/12/18
11,540
10
0억
0.08%
11,537
25/12/17
11,550
74
0억
0.28%
11,559
25/12/16
11,580
0
0억
0.00%
-
25/12/15
11,690
26
0억
0.21%
11,820
25/12/12
11,680
2
0억
0.01%
11,655
25/12/11
11,590
0
0억
0.00%
-
25/12/10
11,580
0
0억
0.00%
-
25/12/09
11,600
0
0억
0.00%
-
25/12/08
11,590
1
0억
0.01%
11,620
25/12/05
11,650
2
0억
0.01%
11,655
25/12/04
11,700
247
0억
3.07%
11,624
25/12/03
11,650
0
0억
0.00%
-
25/12/02
11,580
0
0억
0.00%
-
25/12/01
11,550
4
0억
0.03%
11,562
25/11/28
11,490
962
0억
2.14%
11,499
25/11/27
11,430
140
0억
2.34%
11,400
25/11/26
11,430
437
0억
2.14%
11,406
25/11/25
11,410
110
0억
0.87%
11,408
25/11/24
11,430
1
0억
0.01%
11,470
25/11/21
11,430
8
0억
0.10%
11,450
25/11/20
11,480
5
0억
0.03%
11,474
25/11/19
11,420
15
0억
0.14%
11,386
25/11/18
11,420
25
0억
0.18%
11,384
25/11/17
11,500
46
0억
0.52%
11,460
25/11/14
11,500
0
0억
0.00%
-
25/11/13
11,490
149
0억
1.21%
11,494
25/11/12
11,500
0
0억
0.00%
-
25/11/11
11,380
283
0억
1.53%
11,371
25/11/10
11,400
0
0억
0.00%
-
25/11/07
11,210
17
0억
0.20%
11,228
25/11/06
11,250
14
0억
0.17%
11,210
25/11/05
11,190
281
0억
1.37%
11,153
25/11/04
11,190
1
0억
0.01%
11,190
25/11/03
11,190
1,414
0억
4.79%
11,213
25/10/31
11,260
90
0억
0.82%
11,249
25/10/30
11,260
5
0억
0.04%
11,262
25/10/29
11,310
324
0억
2.38%
11,307
25/10/28
11,340
118
0억
1.87%
11,303
25/10/27
11,300
5
0억
0.03%
11,292
25/10/24
11,340
730
0억
4.56%
11,331
25/10/23
11,340
94
0억
1.27%
11,328
25/10/22
11,370
268
0억
2.50%
11,246
25/10/21
11,260
22
0억
0.14%
11,231
25/10/20
11,240
5
0억
0.06%
11,268
25/10/17
11,220
63
0억
0.58%
11,319
25/10/16
11,240
4
0억
0.02%
11,248
25/10/15
11,280
266
0억
1.93%
11,229
25/10/14
11,200
227
0억
2.31%
11,192