날짜종가공매도량금액비중평균단가
26/04/08
12,350
9
0억
0.01%
12,080
26/04/07
12,160
1
0억
0.01%
12,130
26/04/06
12,230
1
0억
0.00%
12,230
26/04/03
12,220
8
0억
0.02%
12,130
26/04/02
12,140
569
0억
1.55%
12,113
26/04/01
12,360
341
0억
1.09%
12,215
26/03/31
12,110
983
0억
1.85%
12,163
26/03/30
12,150
1,134
0억
1.79%
12,002
26/03/27
11,850
2,819
0억
3.65%
11,761
26/03/26
11,860
3,916
0억
2.28%
11,703
26/03/25
12,770
13,272
2억
8.61%
12,799
26/03/24
12,990
3,536
0억
3.83%
12,970
26/03/23
12,860
0
0억
0.00%
-
26/03/20
13,190
2,508
0억
1.98%
13,166
26/03/19
13,100
607
0억
0.47%
13,088
26/03/18
13,010
581
0억
0.60%
12,914
26/03/17
12,940
1,699
0억
1.58%
12,882
26/03/16
12,820
935
0억
0.62%
12,737
26/03/13
12,570
1,850
0억
0.36%
12,447
26/03/12
11,580
5,411
1억
6.61%
11,426
26/03/11
11,370
1,717
0억
4.38%
11,264
26/03/10
11,170
1,610
0억
6.34%
11,158
26/03/09
11,010
1,203
0억
2.47%
11,002
26/03/06
11,350
3,166
0억
6.94%
11,226
26/03/05
11,220
1,563
0억
2.25%
11,161
26/03/04
10,810
2,435
0억
1.48%
11,083
26/03/03
11,370
680
0억
1.32%
11,420
26/02/27
11,510
7,072
1억
9.78%
11,511
26/02/26
11,580
2,204
0억
3.74%
11,565
26/02/25
11,570
617
0억
1.47%
11,614
26/02/24
11,600
1,485
0억
5.17%
11,637
26/02/23
11,690
313
0억
0.77%
11,719
26/02/20
11,660
3,677
0억
6.91%
11,654
26/02/19
11,630
2,601
0억
3.45%
11,636
26/02/13
11,420
758
0억
0.83%
11,405
26/02/12
11,340
0
0억
0.00%
-
26/02/11
11,250
570
0억
2.41%
11,244
26/02/10
11,260
2,093
0억
10.76%
11,222
26/02/09
11,210
641
0억
2.47%
11,168
26/02/06
11,040
1,880
0억
5.76%
11,030
26/02/05
11,130
424
0억
1.25%
11,159
26/02/04
11,100
196
0억
1.22%
11,124
26/02/03
11,040
1,909
0억
11.25%
11,028
26/02/02
10,900
1,849
0억
2.25%
10,961
26/01/30
11,080
1,058
0억
3.51%
11,031
26/01/29
11,030
993
0억
2.55%
10,964
26/01/28
10,960
1,272
0억
4.47%
10,942
26/01/27
10,930
643
0억
1.05%
10,836
26/01/26
10,810
0
0억
0.00%
-
26/01/23
10,770
324
0억
0.67%
10,756
26/01/22
10,760
10
0억
0.03%
10,786
26/01/21
10,740
390
0억
1.20%
10,746
26/01/20
10,840
301
0억
1.15%
10,810
26/01/19
10,750
212
0억
0.86%
10,769
26/01/16
10,760
188
0억
0.57%
10,770
26/01/15
10,770
291
0억
0.97%
10,830
26/01/14
10,790
525
0억
1.98%
10,784
26/01/13
10,750
1,172
0억
6.13%
10,750
26/01/12
10,750
390
0억
3.13%
10,743
26/01/09
10,730
1,280
0억
9.09%
10,730