날짜종가공매도량금액비중평균단가
26/04/07
744
8,091
0억
3.45%
743
26/04/06
753
7,681
0억
2.20%
757
26/04/03
724
8,934
0억
2.72%
741
26/04/02
755
9,815
0억
5.57%
751
26/04/01
780
13,644
0억
2.90%
775
26/03/31
725
7,586
0억
3.93%
723
26/03/30
728
5,062
0억
2.27%
721
26/03/27
752
19,805
0억
6.35%
749
26/03/26
782
2,522
0억
0.58%
799
26/03/25
781
3,562
0억
2.57%
776
26/03/24
780
8,470
0억
4.40%
780
26/03/23
770
7,474
0억
2.20%
772
26/03/20
793
15,013
0억
3.34%
787
26/03/19
804
21,346
0억
2.74%
812
26/03/18
820
17,896
0억
1.43%
821
26/03/17
772
10,455
0억
2.49%
787
26/03/16
780
10,858
0억
4.33%
761
26/03/13
758
4,901
0억
1.47%
759
26/03/12
775
2,111
0억
0.23%
718
26/03/11
715
6,758
0억
1.11%
728
26/03/10
757
6,375
0억
1.73%
753
26/03/09
757
1,572
0억
0.68%
775
26/03/06
808
3,673
0억
0.50%
821
26/03/05
788
872
0억
0.16%
748
26/03/04
718
1,388
0억
0.27%
722
26/03/03
782
10,763
0억
1.28%
780
26/02/27
829
610
0억
0.08%
823
26/02/26
795
646
0억
0.10%
808
26/02/25
802
665
0억
0.07%
792
26/02/24
760
897
0억
0.18%
743
26/02/23
752
17,411
0억
4.36%
741
26/02/20
748
19,137
0억
3.20%
751
26/02/19
772
18,291
0억
2.68%
782
26/02/13
798
14,889
0억
1.46%
828
26/02/12
831
17,281
0억
1.51%
839
26/02/11
805
22,269
0억
1.56%
787
26/02/10
745
22,286
0억
4.93%
735
26/02/09
758
8,799
0억
1.73%
750
26/02/06
725
2,256
0억
0.53%
715
26/02/05
714
2,185
0억
0.30%
716
26/02/04
749
1,820
0억
0.16%
758
26/02/03
779
22,209
0억
2.32%
793
26/02/02
833
50,318
0억
6.15%
845
26/01/30
903
48,146
0억
2.85%
927
26/01/29
990
1,298
0억
0.02%
890
26/01/28
804
13,822
0억
0.21%
819
26/01/27
817
65,417
1억
0.79%
776
26/01/26
629
2,962
0억
0.14%
636
26/01/23
658
1,744
0억
0.11%
685
26/01/22
708
11,200
0억
0.43%
724
26/01/21
775
1,299
0억
0.20%
772
26/01/20
782
4,897
0억
0.45%
777
26/01/19
798
6,514
0억
0.43%
792
26/01/16
845
7,268
0억
1.44%
856
26/01/15
880
4,879
0억
1.67%
880
26/01/14
861
2,905
0억
0.58%
870
26/01/13
863
3,960
0억
0.75%
884
26/01/12
889
20,162
0억
3.39%
875
26/01/09
870
1,670
0억
0.22%
814
26/01/08
831
5,145
0억
2.70%
834