BRUDASH 종목 히스토리

농심홀딩스 072710 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 87,900 148 0억 1.48% 87,568
25/07/10 88,700 184 0억 1.06% 87,990
25/07/09 86,700 96 0억 0.98% 86,360
25/07/08 85,400 94 0억 0.80% 83,195
25/07/07 83,500 86 0억 0.57% 83,264
25/07/04 81,900 139 0억 1.39% 83,219
25/07/03 84,600 636 1억 6.14% 84,506
25/07/02 85,600 402 0억 3.72% 85,075
25/07/01 85,900 1,927 2억 5.17% 86,195
25/06/30 81,000 105 0억 1.64% 80,737
25/06/27 81,100 53 0억 0.77% 80,662
25/06/26 81,400 477 0억 3.70% 81,089
25/06/25 83,600 0 0억 0.00% -
25/06/24 82,400 167 0억 1.51% 82,412
25/06/23 81,800 216 0억 2.27% 81,820
25/06/20 83,400 107 0억 1.34% 82,739
25/06/19 83,500 203 0억 2.42% 83,647
25/06/18 83,500 20 0억 0.21% 83,390
25/06/17 83,700 470 0억 3.51% 83,785
25/06/16 83,500 144 0억 1.00% 81,699
25/06/13 82,200 1,798 1억 6.68% 81,557
25/06/12 84,000 696 1억 4.80% 84,181
25/06/11 84,000 2,242 2억 8.35% 84,666
25/06/10 84,900 4 0억 0.01% 84,300
25/06/09 85,600 1 0억 0.00% 85,600
25/06/05 80,100 37 0억 0.11% 80,100
25/06/04 78,800 0 0억 0.00% -
25/06/02 75,500 5 0억 0.02% 75,500
25/05/30 78,000 4 0억 0.02% 78,000
25/05/29 78,500 51 0억 0.15% 77,198
25/05/28 74,600 178 0억 1.12% 74,535
25/05/27 73,400 10 0억 0.17% 73,720
25/05/26 73,100 22 0억 0.51% 72,973
25/05/23 73,000 3 0억 0.05% 73,000
25/05/22 72,800 147 0억 2.71% 72,643
25/05/21 72,300 189 0억 3.82% 72,236
25/05/20 72,300 385 0억 4.01% 72,283
25/05/19 71,700 683 0억 6.49% 71,580
25/05/16 71,500 668 0억 4.56% 71,801
25/05/15 71,600 328 0억 4.04% 71,841
25/05/14 71,400 225 0억 3.51% 71,328
25/05/13 70,500 309 0억 4.84% 70,180
25/05/12 70,500 307 0억 2.27% 69,884
25/05/09 68,500 420 0억 7.46% 67,940
25/05/08 67,600 151 0억 5.14% 67,292
25/05/07 67,100 21 0억 1.39% 67,029
25/05/02 67,100 25 0억 1.48% 67,036
25/04/30 67,100 9 0억 0.47% 67,100
25/04/29 67,100 151 0억 3.10% 66,993
25/04/28 66,800 38 0억 1.56% 66,684
25/04/25 66,800 37 0억 1.07% 66,711
25/04/24 66,000 26 0억 1.76% 66,000
25/04/23 65,500 101 0억 3.77% 65,320
25/04/22 65,500 7 0억 0.41% 65,329
25/04/21 65,000 41 0억 1.27% 65,268
25/04/18 65,400 66 0억 8.15% 65,336
25/04/17 65,500 0 0억 0.00% -
25/04/16 65,200 13 0억 0.33% 65,200
25/04/15 65,000 1 0억 0.09% 65,000
25/04/14 64,300 0 0억 0.00% -
← 이전 6페이지