BRUDASH 종목 히스토리

농심홀딩스 072710 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 92,700 838 1억 1.54% 92,237

25/10/10 94,900 220 0억 0.31% 95,008

25/10/02 97,500 182 0억 0.17% 97,362

25/10/01 99,400 2,811 3억 1.99% 99,829

25/09/30 97,000 651 1억 0.65% 97,621

25/09/29 99,300 41 0억 0.06% 100,166

25/09/26 100,200 195 0억 0.24% 101,662

25/09/25 103,100 4,902 5억 3.83% 103,669

25/09/24 106,300 1,119 1억 0.57% 107,665

25/09/23 108,000 8,348 10억 2.38% 114,979

25/09/22 118,300 9 0억 0.01% 118,189

25/09/19 123,900 467 1억 0.46% 125,212

25/09/18 123,600 1,105 1억 1.01% 126,066

25/09/17 122,500 4,175 5억 0.41% 127,434

25/09/16 121,900 16,795 22억 0.76% 128,982

25/09/15 114,400 13,531 14억 1.10% 104,705

25/09/12 88,000 3,775 3억 2.89% 89,899

25/09/11 84,200 255 0억 0.46% 87,866

25/09/10 81,200 34 0억 0.45% 80,644

25/09/09 80,800 152 0억 2.20% 79,938

25/09/08 80,100 85 0억 1.46% 79,929

25/09/05 80,100 207 0억 3.15% 80,000

25/09/04 80,400 88 0억 1.43% 80,744

25/09/03 80,800 145 0억 2.51% 80,932

25/09/02 80,700 305 0억 2.29% 81,007

25/09/01 82,200 82 0억 0.37% 81,998

25/08/29 79,700 262 0억 3.76% 79,930

25/08/28 80,800 14 0억 0.09% 81,200

25/08/27 78,100 212 0억 3.71% 78,983

25/08/26 79,300 295 0억 5.15% 78,140

25/08/25 79,100 288 0억 4.69% 78,755

25/08/22 78,700 199 0억 1.70% 77,544

25/08/21 78,400 267 0억 1.71% 78,600

25/08/20 77,000 155 0억 1.23% 74,757

25/08/19 75,800 253 0억 1.98% 75,497

25/08/18 76,100 841 1억 5.16% 77,547

25/08/14 81,000 385 0억 6.40% 81,068

25/08/13 82,100 487 0억 9.61% 82,354

25/08/12 83,400 591 0억 8.56% 83,584

25/08/11 82,800 718 1억 15.41% 82,823

25/08/08 84,000 638 1억 6.21% 83,980

25/08/07 83,400 214 0억 4.27% 83,044

25/08/06 82,600 446 0억 6.91% 82,343

25/08/05 81,100 295 0억 6.39% 81,066

25/08/04 80,200 87 0억 1.15% 80,163

25/08/01 78,500 229 0억 1.72% 79,241

25/07/31 82,500 128 0억 2.41% 82,425

25/07/30 82,600 223 0억 4.17% 82,404

25/07/29 82,500 322 0억 4.99% 82,166

25/07/28 81,600 1,108 1억 10.41% 81,532

25/07/25 83,600 412 0억 5.21% 83,473

25/07/24 81,900 593 0억 3.24% 83,382

25/07/23 84,800 210 0억 2.01% 83,375

25/07/22 83,900 197 0억 2.01% 83,839

25/07/21 85,300 187 0억 1.59% 83,910

25/07/18 84,900 217 0억 2.49% 84,816

25/07/17 86,300 236 0억 2.26% 85,300

25/07/16 85,900 129 0억 1.45% 86,143

25/07/15 87,900 83 0억 1.07% 87,666

25/07/14 87,600 546 0억 4.74% 86,957