BRUDASH 종목 히스토리

농심홀딩스 072710 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 86,900 3,158 3억 19.60% 87,054

26/01/07 89,400 992 1억 6.51% 89,189

26/01/06 89,800 488 0억 5.61% 90,106

26/01/05 90,400 579 1억 6.48% 89,767

26/01/02 90,300 361 0억 3.91% 90,173

25/12/30 90,500 345 0억 5.37% 90,525

25/12/29 91,100 304 0억 3.06% 90,676

25/12/26 92,000 543 0억 5.47% 92,014

25/12/24 92,400 266 0억 1.09% 93,009

25/12/23 92,600 369 0억 5.82% 92,436

25/12/22 92,700 411 0억 4.25% 92,132

25/12/19 90,900 560 1억 3.49% 90,546

25/12/18 91,000 855 1억 3.10% 91,232

25/12/17 92,500 440 0억 3.92% 92,487

25/12/16 92,500 1,270 1억 5.96% 92,697

25/12/15 93,500 281 0억 1.28% 93,394

25/12/12 94,400 85 0억 0.76% 94,191

25/12/11 93,400 58 0억 0.43% 93,643

25/12/10 93,100 60 0억 0.35% 93,018

25/12/09 93,400 620 1억 8.40% 92,928

25/12/08 92,900 915 1억 4.35% 92,919

25/12/05 93,900 428 0억 3.10% 93,695

25/12/04 94,500 770 1억 5.00% 94,325

25/12/03 95,400 70 0억 0.37% 95,109

25/12/02 94,400 275 0억 2.18% 93,103

25/12/01 93,900 271 0억 1.76% 93,290

25/11/28 94,100 225 0억 1.62% 93,936

25/11/27 94,000 100 0억 0.88% 94,504

25/11/26 94,900 115 0억 0.60% 94,089

25/11/25 93,500 937 1억 4.95% 93,245

25/11/24 93,700 1,163 1억 6.02% 94,050

25/11/21 94,000 533 0억 2.08% 94,541

25/11/20 95,800 239 0억 0.79% 96,324

25/11/19 95,400 427 0억 1.19% 94,635

25/11/18 93,200 4,033 4억 11.86% 93,686

25/11/17 96,000 3,287 3억 3.48% 96,510

25/11/14 92,600 751 1억 2.84% 93,394

25/11/13 95,800 674 1억 3.89% 95,605

25/11/12 96,100 649 1억 2.33% 95,443

25/11/11 94,600 696 1억 2.38% 95,145

25/11/10 96,800 1,796 2억 2.87% 95,806

25/11/07 91,200 1,017 1억 2.21% 92,478

25/11/06 94,900 511 0억 1.03% 92,870

25/11/05 92,300 309 0억 0.70% 91,665

25/11/04 93,100 50 0억 0.13% 93,004

25/11/03 91,800 423 0억 1.04% 92,688

25/10/31 94,100 67 0억 0.39% 93,924

25/10/30 93,300 52 0억 0.14% 93,985

25/10/29 95,300 195 0억 0.72% 95,512

25/10/28 96,600 639 1억 1.93% 96,608

25/10/27 97,200 402 0억 1.11% 96,438

25/10/24 96,100 1,012 1억 3.03% 95,321

25/10/23 95,300 311 0억 0.57% 95,850

25/10/22 95,000 375 0억 1.04% 95,072

25/10/21 96,200 1,199 1억 2.44% 95,970

25/10/20 95,100 1,124 1억 1.75% 93,952

25/10/17 91,500 993 1억 2.14% 92,094

25/10/16 92,000 195 0억 0.35% 91,891

25/10/15 93,000 672 1억 1.87% 92,829

25/10/14 91,500 359 0억 0.54% 91,555