BRUDASH 종목 히스토리

유엔젤 072130 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 5,640 1,707 0억 1.39% 5,598
25/07/10 5,630 1,804 0억 1.21% 5,508
25/07/09 5,420 5,333 0억 3.96% 5,272
25/07/08 5,230 1,057 0억 1.20% 5,221
25/07/07 5,100 2,270 0억 1.64% 5,156
25/07/04 5,170 1,340 0억 1.90% 5,233
25/07/03 5,300 2,440 0억 1.89% 5,249
25/07/02 5,210 1,389 0억 1.49% 5,162
25/07/01 5,180 8,245 0억 9.33% 5,166
25/06/30 5,150 3,186 0억 2.42% 5,131
25/06/27 5,110 6,580 0억 4.30% 5,165
25/06/26 5,290 2,246 0억 2.10% 5,294
25/06/25 5,370 5,702 0억 4.25% 5,339
25/06/24 5,420 6,063 0억 3.42% 5,394
25/06/23 5,370 3,558 0억 3.01% 5,322
25/06/20 5,400 3,320 0억 3.07% 5,416
25/06/19 5,510 12,016 1억 6.59% 5,451
25/06/18 5,450 1,338 0억 0.87% 5,435
25/06/17 5,400 990 0억 0.71% 5,360
25/06/16 5,280 722 0억 0.65% 5,239
25/06/13 5,110 313 0억 0.17% 5,140
25/06/12 5,250 2,566 0억 1.86% 5,267
25/06/11 5,360 2,959 0억 2.62% 5,335
25/06/10 5,410 3,692 0억 3.12% 5,386
25/06/09 5,340 1,119 0억 0.65% 5,290
25/06/05 5,210 1,826 0억 2.08% 5,204
25/06/04 5,260 553 0억 0.38% 5,203
25/06/02 5,140 1,911 0억 1.30% 5,132
25/05/30 5,220 648 0억 0.63% 5,197
25/05/29 5,060 230 0억 0.27% 5,038
25/05/28 5,040 1,561 0억 1.58% 5,022
25/05/27 5,070 62 0억 0.08% 4,990
25/05/26 5,040 523 0억 0.21% 5,148
25/05/23 5,200 2,802 0억 1.39% 5,206
25/05/22 5,310 3,320 0억 1.91% 5,270
25/05/21 5,250 283 0억 0.15% 5,171
25/05/20 5,080 1,343 0억 0.31% 5,204
25/05/19 5,310 1,512 0억 0.41% 5,291
25/05/16 5,340 1,500 0억 0.69% 5,360
25/05/15 5,280 2,780 0억 0.77% 5,315
25/05/14 5,440 6,650 0억 2.71% 5,428
25/05/13 5,520 6,270 0억 2.20% 5,495
25/05/12 5,360 10,003 1억 2.17% 5,297
25/05/09 5,500 4,890 0억 2.07% 5,509
25/05/08 5,480 5,796 0억 1.43% 5,597
25/05/07 5,730 7,075 0억 0.89% 5,809
25/05/02 6,030 14,050 1억 0.59% 5,813
25/04/30 5,760 23,533 1억 1.41% 5,776
25/04/29 6,170 13,597 1억 0.14% 5,578
25/04/28 5,190 3,240 0억 0.82% 5,116
25/04/25 5,030 17,119 1억 5.62% 5,079
25/04/24 5,310 6,595 0억 4.39% 5,285
25/04/23 5,410 11,858 1억 6.18% 5,400
25/04/22 5,480 9,560 1억 3.56% 5,502
25/04/21 5,700 3,497 0억 2.82% 5,651
25/04/18 5,670 983 0억 0.76% 5,630
25/04/17 5,580 9,828 1억 7.06% 5,505
25/04/16 5,580 3,402 0억 3.12% 5,465
25/04/15 5,450 5,343 0억 3.15% 5,423
25/04/14 5,430 4,049 0억 1.37% 5,420
← 이전 6페이지