BRUDASH 종목 히스토리

유엔젤 072130 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 4,525 3,520 0억 5.73% 4,555

26/01/07 4,640 5,757 0억 4.95% 4,619

26/01/06 4,725 2,527 0억 6.87% 4,707

26/01/05 4,680 579 0억 0.71% 4,595

26/01/02 4,585 1,302 0억 2.35% 4,562

25/12/30 4,555 2,581 0억 2.26% 4,595

25/12/29 4,780 5,335 0억 5.41% 4,759

25/12/26 4,900 102 0억 0.17% 4,895

25/12/24 4,905 3,367 0억 4.11% 4,842

25/12/23 4,900 3,783 0억 8.77% 4,903

25/12/22 4,945 1,465 0억 2.18% 4,926

25/12/19 4,905 2,901 0억 6.02% 4,870

25/12/18 4,915 4,175 0억 12.27% 4,921

25/12/17 5,020 749 0억 1.18% 4,965

25/12/16 4,945 704 0억 1.36% 4,955

25/12/15 4,960 859 0억 2.63% 4,938

25/12/12 4,955 273 0억 0.60% 4,955

25/12/11 4,970 4 0억 0.01% 4,905

25/12/10 4,895 3,193 0억 4.58% 4,867

25/12/09 4,945 5,666 0억 6.10% 4,911

25/12/08 4,995 4,936 0억 9.16% 4,977

25/12/05 4,975 1,006 0억 2.00% 4,895

25/12/04 4,880 7,164 0억 10.03% 4,889

25/12/03 4,955 272 0억 0.29% 4,928

25/12/02 4,995 2,527 0억 2.62% 4,941

25/12/01 5,000 2,112 0억 2.45% 4,985

25/11/28 4,925 4,104 0억 4.70% 4,950

25/11/27 5,020 5,203 0억 4.47% 5,008

25/11/26 4,990 16,152 1억 9.17% 5,109

25/11/25 5,330 3,536 0억 1.47% 5,219

25/11/24 5,000 4,106 0억 7.50% 4,970

25/11/21 4,985 3,160 0억 4.61% 4,855

25/11/20 4,950 973 0억 1.40% 4,852

25/11/19 4,690 4,118 0억 7.48% 4,673

25/11/18 4,760 347 0억 0.61% 4,790

25/11/17 4,840 1,624 0억 2.24% 4,813

25/11/14 4,915 63 0억 0.13% 4,898

25/11/13 4,915 6,313 0억 6.65% 4,847

25/11/12 4,980 3,349 0억 5.93% 5,020

25/11/11 5,080 4,556 0억 11.03% 5,045

25/11/10 5,090 1,844 0억 7.88% 5,082

25/11/07 5,060 3,355 0억 3.18% 5,063

25/11/06 5,190 2,481 0억 2.50% 5,245

25/11/05 5,330 305 0억 0.17% 5,216

25/11/04 5,330 2,090 0억 3.23% 5,265

25/11/03 5,310 3,955 0억 4.91% 5,303

25/10/31 5,360 885 0억 1.63% 5,363

25/10/30 5,410 1,020 0억 0.60% 5,339

25/10/29 5,430 281 0억 0.42% 5,384

25/10/28 5,320 600 0억 0.75% 5,270

25/10/27 5,290 1,460 0억 1.01% 5,380

25/10/24 5,440 1,887 0억 1.03% 5,526

25/10/23 5,570 830 0억 0.51% 5,506

25/10/22 5,500 558 0억 0.90% 5,349

25/10/21 5,350 3,842 0억 4.53% 5,346

25/10/20 5,390 3,040 0억 3.54% 5,422

25/10/17 5,490 3,471 0억 5.91% 5,480

25/10/16 5,480 5,506 0억 5.33% 5,421

25/10/15 5,430 2,003 0억 1.96% 5,331

25/10/14 5,360 2,214 0억 2.25% 5,263