날짜종가공매도량금액비중평균단가
25/07/10
10,060
0
0억
0.00%
-
25/07/09
10,010
207
0억
2.63%
9,999
25/07/08
9,970
0
0억
0.00%
-
25/07/07
9,950
41
0억
0.39%
10,003
25/07/04
9,970
3
0억
0.02%
9,960
25/07/03
9,980
0
0억
0.00%
-
25/07/02
9,900
4,221
0억
33.71%
9,900
25/07/01
9,910
16
0억
0.08%
9,902
25/06/30
9,860
45
0억
0.28%
9,872
25/06/27
9,840
23
0억
0.13%
9,850
25/06/26
9,900
25
0억
0.12%
9,874
25/06/25
9,990
31
0억
0.13%
9,970
25/06/24
10,000
33
0억
0.17%
9,980
25/06/23
9,870
105
0억
0.78%
9,878
25/06/20
9,930
36
0억
0.29%
9,913
25/06/19
9,910
52
0억
0.24%
9,923
25/06/18
9,960
10,810
1억
175.29%
9,960
25/06/17
9,920
217
0억
1.56%
9,934
25/06/16
9,990
74
0억
0.40%
9,975
25/06/13
9,970
348
0억
1.24%
9,927
25/06/12
10,020
260
0억
0.98%
10,028
25/06/11
10,020
276
0억
2.46%
10,007
25/06/10
9,970
299
0억
1.45%
9,975
25/06/09
10,030
325
0억
1.60%
9,994
25/06/05
9,940
331
0억
1.83%
9,931
25/06/04
9,890
130
0억
0.98%
9,882
25/06/02
9,870
199
0억
1.91%
9,867
25/05/30
9,840
0
0억
0.00%
-
25/05/29
9,900
522
0억
5.44%
9,898
25/05/28
9,860
246
0억
2.52%
9,875
25/05/27
9,840
219
0억
1.47%
9,843
25/05/26
9,920
660
0억
1.84%
9,963
25/05/23
10,200
1,913
0억
2.66%
9,989
25/05/22
9,940
2,189
0억
5.58%
9,926
25/05/21
9,880
1,260
0억
5.26%
9,919
25/05/20
9,820
3,960
0억
14.51%
9,837
25/05/19
9,970
2,862
0억
6.37%
9,946
25/05/16
9,830
1,592
0억
14.29%
9,826
25/05/15
9,850
250
0억
3.22%
9,836
25/05/14
9,840
1,878
0억
13.40%
9,842
25/05/13
9,880
1,525
0억
4.96%
9,786
25/05/12
9,770
702
0억
7.46%
9,758
25/05/09
9,760
1,525
0억
14.29%
9,747
25/05/08
9,770
128
0억
1.42%
9,780
25/05/07
9,780
0
0억
0.00%
-
25/05/02
9,900
0
0억
0.00%
-
25/04/30
9,830
0
0억
0.00%
-
25/04/29
9,820
0
0억
0.00%
-
25/04/28
9,760
0
0억
0.00%
-
25/04/25
9,760
0
0억
0.00%
-
25/04/24
9,780
0
0억
0.00%
-
25/04/23
9,750
0
0억
0.00%
-
25/04/22
9,760
143
0억
1.23%
9,759
25/04/21
9,790
57
0억
0.97%
9,762
25/04/18
9,760
6
0억
0.08%
9,760
25/04/17
9,740
73
0억
1.11%
9,701
25/04/16
9,650
72
0억
0.78%
9,685
25/04/15
9,750
61
0억
0.64%
9,720
25/04/14
9,750
0
0억
0.00%
-
← 이전
6페이지