날짜종가공매도량금액비중평균단가
25/10/10
9,650
17
0억
0.12%
9,652
25/10/02
9,720
0
0억
0.00%
-
25/10/01
9,710
213
0억
2.48%
9,700
25/09/30
9,690
70
0억
1.15%
9,693
25/09/29
9,680
5
0억
0.05%
9,712
25/09/26
9,680
126
0억
1.64%
9,711
25/09/25
9,770
113
0억
0.85%
9,711
25/09/24
9,700
0
0억
0.00%
-
25/09/23
9,880
6
0억
0.06%
9,877
25/09/22
9,920
7
0억
0.06%
9,893
25/09/19
9,900
3
0억
0.04%
9,920
25/09/18
9,900
4
0억
0.06%
9,875
25/09/17
9,900
14
0억
0.20%
9,880
25/09/16
9,860
37
0억
0.13%
9,958
25/09/15
10,020
11
0억
0.01%
9,959
25/09/12
9,840
21
0억
0.22%
9,836
25/09/11
9,850
9
0억
0.05%
9,820
25/09/10
9,810
29
0억
0.40%
9,902
25/09/09
9,750
0
0억
0.00%
-
25/09/08
9,760
18
0억
0.19%
9,717
25/09/05
9,750
0
0억
0.00%
-
25/09/04
9,680
15
0억
0.30%
9,680
25/09/03
9,700
2
0억
0.04%
9,680
25/09/02
9,660
4
0억
0.04%
9,635
25/09/01
9,630
18
0억
0.08%
9,625
25/08/29
9,710
42
0억
0.52%
9,689
25/08/28
9,750
115
0억
1.22%
9,670
25/08/27
9,660
392
0억
2.98%
9,641
25/08/26
9,630
548
0억
2.26%
9,663
25/08/25
9,700
40
0억
0.44%
9,710
25/08/22
9,700
2,623
0억
54.77%
9,700
25/08/21
9,680
216
0억
2.17%
9,692
25/08/20
9,680
1,096
0억
3.88%
9,684
25/08/19
9,780
1,765
0억
10.06%
9,800
25/08/18
9,830
961
0억
6.54%
9,828
25/08/14
9,890
632
0억
3.49%
9,841
25/08/13
9,890
0
0억
0.00%
-
25/08/12
9,890
0
0억
0.00%
-
25/08/11
9,900
444
0억
3.44%
9,877
25/08/08
9,920
323
0억
0.99%
9,900
25/08/07
9,880
6
0억
0.04%
9,880
25/08/06
9,900
4
0억
0.16%
9,890
25/08/05
9,880
0
0억
0.00%
-
25/08/04
9,900
158
0억
3.89%
9,935
25/08/01
9,900
363
0억
2.28%
9,875
25/07/31
9,990
40
0억
0.37%
9,972
25/07/30
9,990
0
0억
0.00%
-
25/07/29
9,920
529
0억
5.28%
9,901
25/07/28
9,930
780
0억
3.18%
9,943
25/07/25
10,000
628
0억
10.15%
9,983
25/07/24
10,030
865
0억
6.63%
10,009
25/07/23
10,050
806
0억
6.28%
9,951
25/07/22
9,990
1,072
0억
6.01%
10,008
25/07/21
10,100
518
0억
2.74%
10,099
25/07/18
10,130
0
0억
0.00%
-
25/07/17
9,990
0
0억
0.00%
-
25/07/16
10,010
334
0억
1.04%
10,070
25/07/15
10,010
27
0억
0.17%
10,009
25/07/14
10,020
2
0억
0.01%
10,010
25/07/11
10,010
115
0억
0.69%
10,021