날짜종가공매도량금액비중평균단가
26/01/07
9,540
874
0억
5.52%
9,539
26/01/06
9,640
822
0억
4.78%
9,630
26/01/05
9,640
1,662
0억
4.29%
9,616
26/01/02
9,730
1,431
0억
8.86%
9,739
25/12/30
9,800
310
0억
1.96%
9,767
25/12/29
9,800
1,770
0억
5.59%
9,832
25/12/26
9,980
294
0억
0.91%
9,967
25/12/24
9,850
81
0억
0.46%
9,834
25/12/23
9,830
99
0억
0.57%
9,897
25/12/22
9,930
153
0억
0.71%
9,921
25/12/19
9,930
1
0억
0.01%
9,910
25/12/18
9,900
272
0억
1.31%
9,859
25/12/17
9,850
66
0억
0.97%
9,838
25/12/16
9,830
381
0억
1.20%
9,834
25/12/15
9,860
16
0억
0.09%
9,906
25/12/12
9,970
584
0억
2.73%
9,961
25/12/11
10,080
1,404
0억
2.16%
10,035
25/12/10
10,000
1,003
0억
2.74%
9,890
25/12/09
9,930
1,332
0억
6.21%
9,806
25/12/08
9,780
688
0억
7.85%
9,831
25/12/05
9,820
107
0억
0.65%
9,870
25/12/04
9,830
250
0억
1.16%
9,905
25/12/03
9,950
1,021
0억
5.93%
9,950
25/12/02
9,960
958
0억
7.02%
9,915
25/12/01
9,960
799
0억
3.39%
9,949
25/11/28
9,980
712
0억
3.10%
9,928
25/11/27
9,900
59
0억
0.24%
9,890
25/11/26
9,920
1,079
0억
2.82%
9,872
25/11/25
9,900
1,536
0억
2.05%
9,953
25/11/24
9,680
583
0억
2.51%
9,817
25/11/21
9,750
55
0억
0.41%
9,792
25/11/20
9,860
108
0억
0.39%
9,897
25/11/19
9,800
486
0억
2.33%
9,814
25/11/18
9,800
2,021
0억
6.69%
9,816
25/11/17
9,880
55
0억
0.22%
9,922
25/11/14
9,930
167
0억
0.44%
9,887
25/11/13
9,850
231
0억
0.65%
9,834
25/11/12
9,780
34
0억
0.16%
9,794
25/11/11
9,730
244
0억
0.92%
9,777
25/11/10
9,750
8,262
1억
42.69%
9,750
25/11/07
9,640
181
0억
1.32%
9,785
25/11/06
9,680
361
0억
1.74%
9,661
25/11/05
9,690
7
0억
0.03%
9,707
25/11/04
9,750
17
0억
0.09%
9,818
25/11/03
9,810
148
0억
0.77%
9,798
25/10/31
9,770
374
0억
1.87%
9,725
25/10/30
9,590
326
0억
0.72%
9,727
25/10/29
9,590
93
0억
0.48%
9,590
25/10/28
9,630
314
0억
3.46%
9,658
25/10/27
9,650
387
0억
1.99%
9,567
25/10/24
9,480
537
0억
4.14%
9,450
25/10/23
9,480
347
0억
4.15%
9,500
25/10/22
9,520
438
0억
5.07%
9,489
25/10/21
9,500
530
0억
1.72%
9,506
25/10/20
9,560
93
0억
0.71%
9,557
25/10/17
9,560
30
0억
0.18%
9,574
25/10/16
9,610
140
0억
1.41%
9,665
25/10/15
9,640
24
0억
0.29%
9,633
25/10/14
9,580
194
0억
1.16%
9,591
25/10/13
9,600
21
0억
0.12%
9,616