BRUDASH 종목 히스토리

HD현대마린엔진 071970 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 47,350 36,326 17억 8.00% 47,662
25/07/10 49,250 17,862 9억 5.08% 49,443
25/07/09 47,650 14,119 7억 4.07% 47,402
25/07/08 45,900 10,690 5억 2.50% 46,118
25/07/07 44,450 5,590 2억 1.10% 43,796
25/07/04 42,300 5,691 2억 0.75% 42,309
25/07/03 44,550 8,127 4억 0.78% 45,022
25/07/02 48,750 3,830 2억 0.89% 48,402
25/07/01 50,000 5,982 3억 2.02% 50,175
25/06/30 50,300 9,546 5억 3.63% 50,726
25/06/27 50,100 5,467 3억 2.60% 50,456
25/06/26 50,500 10,929 5억 1.89% 50,013
25/06/25 52,400 4,174 2억 0.80% 53,066
25/06/24 55,600 9,293 5억 2.72% 55,689
25/06/23 54,000 13,380 7억 3.21% 53,350
25/06/20 52,500 7,025 4억 1.58% 52,697
25/06/19 54,200 3,615 2억 0.87% 53,603
25/06/18 52,100 12,287 6억 2.21% 52,390
25/06/17 49,950 2,210 1억 0.34% 50,134
25/06/16 49,350 8,338 4억 1.40% 48,461
25/06/13 46,000 21,026 10억 1.86% 45,986
25/06/12 44,050 6,098 3억 1.74% 44,032
25/06/11 43,350 2,433 1억 0.92% 43,050
25/06/10 43,300 4,261 2억 0.74% 42,651
25/06/09 42,300 11,386 5억 1.52% 42,205
25/06/05 44,500 16,123 7억 4.32% 44,442
25/06/04 44,600 22,202 10억 3.13% 43,490
25/06/02 42,050 12,767 5억 3.68% 41,970
25/05/30 42,700 51,647 22억 5.42% 42,686
25/05/29 41,950 5,126 2억 0.48% 42,548
25/05/28 39,850 4,691 2억 0.77% 40,804
25/05/27 41,500 8,707 4억 2.89% 41,591
25/05/26 41,950 6,013 3억 1.40% 42,231
25/05/23 41,500 1,494 1억 0.58% 41,044
25/05/22 41,250 3,481 1억 0.88% 40,786
25/05/21 41,200 1,843 1억 0.22% 41,711
25/05/20 38,700 2,771 1억 0.86% 39,408
25/05/19 39,750 1,243 0억 0.44% 39,301
25/05/16 39,500 1,767 1억 0.60% 39,544
25/05/15 39,700 787 0억 0.32% 39,659
25/05/14 39,750 4,958 2억 1.42% 40,135
25/05/13 39,950 3,442 1억 0.54% 38,355
25/05/12 38,100 9,978 4억 1.48% 38,795
25/05/09 40,850 7,710 3억 1.00% 40,795
25/05/08 38,650 326 0억 0.07% 38,471
25/05/07 37,600 2,622 1억 0.68% 38,036
25/05/02 37,650 3,976 1억 1.49% 37,256
25/04/30 36,900 15,776 6억 4.45% 36,552
25/04/29 37,150 26,479 10억 4.16% 37,012
25/04/28 37,700 7,005 3억 0.92% 37,850
25/04/25 36,750 10,804 4억 1.08% 36,079
25/04/24 34,700 24,500 8억 2.36% 34,436
25/04/23 33,800 3,505 1억 1.03% 33,648
25/04/22 33,550 4,255 1억 0.90% 33,455
25/04/21 33,050 1,674 1억 0.23% 33,181
25/04/18 33,950 1,632 1억 0.33% 33,839
25/04/17 34,350 26,403 9억 4.65% 34,070
25/04/16 33,900 55,596 19억 9.07% 34,059
25/04/15 33,900 41,973 14억 4.69% 33,818
25/04/14 33,900 45,317 15억 2.60% 33,494
← 이전 6페이지