날짜종가공매도량금액비중평균단가
25/10/13
88,500
24,801
22억
6.44%
88,327
25/10/10
85,300
10,683
9억
3.74%
85,974
25/10/02
88,000
9,805
9억
2.68%
88,528
25/10/01
88,400
13,574
12억
2.87%
87,993
25/09/30
82,900
21,225
18억
5.57%
83,202
25/09/29
78,900
7,609
6억
4.00%
78,445
25/09/26
79,200
5,338
4억
2.01%
78,764
25/09/25
81,100
11,617
10억
4.75%
83,215
25/09/24
83,700
20,961
18억
9.15%
83,624
25/09/23
83,700
19,315
16억
7.24%
83,112
25/09/22
84,000
59,395
49억
13.56%
82,909
25/09/19
86,000
22,876
20억
2.46%
87,002
25/09/18
87,900
1,323
1억
0.56%
88,335
25/09/17
88,700
3,399
3억
2.05%
89,368
25/09/16
89,500
795
1억
0.38%
90,876
25/09/15
91,400
3,024
3억
1.25%
90,910
25/09/12
92,500
14,356
13억
4.51%
92,119
25/09/11
95,000
8,372
8억
2.16%
93,822
25/09/10
90,400
14,801
13억
5.86%
90,105
25/09/09
88,300
3,023
3억
0.69%
89,929
25/09/08
90,900
1,798
2억
0.86%
90,415
25/09/05
91,000
2,854
3억
0.91%
91,939
25/09/04
93,100
8,275
8억
3.77%
93,155
25/09/03
93,500
16,520
15억
6.50%
93,085
25/09/02
93,300
18,851
18억
4.68%
93,455
25/09/01
92,100
4,342
4억
1.12%
91,355
25/08/29
92,000
15,587
14억
1.95%
89,157
25/08/28
84,300
21,923
19억
6.38%
84,719
25/08/27
85,700
63,266
52억
7.33%
82,227
25/08/26
78,900
7,470
6억
1.66%
78,408
25/08/25
79,300
2,570
2억
0.91%
79,885
25/08/22
79,600
11,759
9억
4.12%
79,940
25/08/21
80,500
3,058
2억
1.16%
80,318
25/08/20
77,900
7,454
6억
1.26%
76,050
25/08/19
79,800
2,082
2억
0.58%
80,635
25/08/18
83,000
1,586
1억
0.52%
83,200
25/08/14
83,000
3,961
3억
0.95%
81,565
25/08/13
81,500
8,066
7억
3.01%
81,804
25/08/12
81,000
8,645
7억
2.77%
81,559
25/08/11
80,700
10,879
9억
2.36%
81,155
25/08/08
83,100
13,221
11억
2.43%
83,728
25/08/07
81,800
16,500
13억
2.52%
80,380
25/08/06
76,400
2,419
2억
0.62%
75,201
25/08/05
73,900
7,479
5억
1.05%
72,611
25/08/04
67,100
4,718
3억
1.06%
66,496
25/08/01
64,700
10,512
7억
1.39%
64,119
25/07/31
65,700
28,361
19억
2.20%
68,143
25/07/30
68,200
9,798
7억
2.92%
67,744
25/07/29
66,700
6,709
4억
1.59%
66,389
25/07/28
65,700
24,838
16억
4.91%
64,971
25/07/25
64,400
17,319
11억
1.49%
61,057
25/07/24
57,800
14,751
8억
3.60%
57,437
25/07/23
56,600
21,906
12억
4.68%
55,587
25/07/22
57,500
15,106
8억
1.53%
55,870
25/07/21
53,000
11,454
6억
2.83%
52,511
25/07/18
50,600
2,836
1억
0.98%
50,436
25/07/17
49,600
11,612
6억
6.35%
49,431
25/07/16
49,400
24,766
12억
6.10%
49,471
25/07/15
48,900
6,374
3억
2.55%
48,284
25/07/14
47,700
11,513
5억
5.01%
47,555