날짜종가공매도량금액비중평균단가
26/07/06
63,200
17,922
12억
7.39%
65,118
26/07/03
65,500
36,697
24억
9.55%
65,339
26/07/02
63,400
35,831
23억
14.17%
65,037
26/07/01
68,800
18,799
12억
3.78%
66,455
26/06/30
58,600
16,552
10억
10.95%
59,548
26/06/29
58,900
19,582
11억
12.88%
58,148
26/06/26
55,400
18,587
10억
9.18%
55,509
26/06/25
60,000
17,982
11억
16.10%
59,997
26/06/24
60,600
12,702
8억
7.89%
59,814
26/06/23
59,800
22,827
14억
8.21%
62,412
26/06/22
65,200
21,825
14억
14.95%
65,295
26/06/19
67,400
55,017
37억
23.89%
66,939
26/06/18
68,800
21,925
15억
6.76%
69,963
26/06/17
75,300
33,216
25억
10.13%
75,563
26/06/16
72,000
21,652
16억
13.77%
72,238
26/06/15
71,000
16,824
12억
10.88%
70,726
26/06/12
66,000
15,467
10억
6.76%
66,375
26/06/11
62,300
23,320
14억
12.62%
61,791
26/06/10
63,500
25,082
16억
19.41%
62,807
26/06/09
62,600
16,195
10억
10.60%
62,204
26/06/08
59,800
17,911
11억
8.00%
60,707
26/06/05
65,800
14,676
10억
8.80%
65,473
26/06/04
67,300
19,768
13억
12.21%
66,825
26/06/02
65,200
14,403
9억
5.16%
65,463
26/06/01
69,800
12,439
9억
6.41%
70,354
26/05/29
71,100
21,727
15억
8.06%
70,972
26/05/28
73,200
18,517
13억
5.74%
72,704
26/05/27
76,800
22,743
18억
8.13%
77,497
26/05/26
80,900
27,790
23억
9.32%
81,022
26/05/22
80,900
15,288
12억
4.20%
79,791
26/05/21
76,500
17,571
13억
5.66%
76,515
26/05/20
73,800
21,280
16억
6.59%
73,954
26/05/19
74,700
11,999
9억
3.60%
75,151
26/05/18
76,800
14,492
11억
5.30%
76,094
26/05/15
79,200
18,778
15억
5.64%
80,849
26/05/14
84,200
12,494
10억
4.40%
83,675
26/05/13
86,900
16,082
14억
6.67%
86,759
26/05/12
88,400
29,152
25억
7.14%
87,321
26/05/11
90,700
23,372
22억
6.27%
92,185
26/05/08
94,800
9,632
9억
2.72%
95,447
26/05/07
99,900
16,014
16억
4.55%
99,770
26/05/06
100,100
18,841
19억
4.07%
100,547
26/05/04
107,100
4,186
4억
1.91%
105,881
26/04/30
105,800
10,097
11억
3.01%
106,568
26/04/29
109,700
24,098
26억
4.45%
108,098
26/04/28
106,100
14,480
16억
2.46%
107,477
26/04/27
115,500
43,252
49억
5.06%
114,391
26/04/24
114,600
21,208
24억
1.15%
112,309
26/04/23
96,400
19,856
19억
5.12%
95,373
26/04/22
97,200
18,449
18억
3.47%
96,203
26/04/21
96,100
15,622
15억
2.73%
94,743
26/04/20
90,400
2,398
2억
0.67%
91,280
26/04/17
91,200
46,007
43억
3.43%
92,767
26/04/16
85,500
6,252
5억
5.01%
84,728
26/04/15
85,200
4,737
4억
3.84%
86,021
26/04/14
85,500
9,276
8억
5.47%
85,567
26/04/13
84,600
12,019
10억
3.14%
84,367
26/04/10
80,300
6,243
5억
5.77%
80,384
26/04/09
78,400
5,353
4억
5.64%
78,509
26/04/08
79,300
9,338
7억
5.74%
79,151