날짜종가공매도량금액비중평균단가
25/07/11
8,760
0
0억
0.00%
-
25/07/10
8,740
1
0억
0.01%
8,740
25/07/09
8,640
2
0억
0.01%
8,640
25/07/08
8,910
11
0억
0.05%
8,871
25/07/07
8,850
0
0억
0.00%
-
25/07/04
9,170
0
0억
0.00%
-
25/07/03
9,050
0
0억
0.00%
-
25/07/02
9,140
0
0억
0.00%
-
25/07/01
9,000
0
0억
0.00%
-
25/06/30
9,100
10
0억
0.19%
9,040
25/06/27
9,150
0
0억
0.00%
-
25/06/26
8,970
32
0억
0.35%
9,104
25/06/25
9,110
12
0억
0.30%
9,100
25/06/24
9,020
0
0억
0.00%
-
25/06/23
9,210
371
0억
5.29%
9,263
25/06/20
9,400
28
0억
0.40%
9,356
25/06/19
9,400
0
0억
0.00%
-
25/06/18
9,300
15
0억
0.21%
9,287
25/06/17
9,300
5
0억
0.01%
9,404
25/06/16
9,580
701
0억
3.46%
9,494
25/06/13
9,820
792
0억
2.26%
9,784
25/06/12
10,080
0
0억
0.00%
-
25/06/11
9,950
0
0억
0.00%
-
25/06/10
9,930
0
0억
0.00%
-
25/06/09
9,870
1
0억
0.00%
9,870
25/06/05
9,920
5
0억
0.01%
9,920
25/06/04
9,790
0
0억
0.00%
-
25/06/02
9,620
0
0억
0.00%
-
25/05/30
9,670
2
0억
0.03%
9,670
25/05/29
9,620
1
0억
0.01%
9,620
25/05/28
9,870
6
0억
0.02%
9,870
25/05/27
9,710
1
0억
0.01%
9,710
25/05/26
9,710
0
0억
0.00%
-
25/05/23
9,650
1
0억
0.01%
9,650
25/05/22
9,690
325
0억
5.32%
9,640
25/05/21
9,630
2
0억
0.01%
9,630
25/05/20
9,370
3
0억
0.06%
9,370
25/05/19
9,300
6
0억
0.02%
9,300
25/05/16
9,410
9
0억
0.06%
9,410
25/05/15
9,210
0
0억
0.00%
-
25/05/14
9,320
0
0억
0.00%
-
25/05/13
9,400
8
0억
0.09%
9,400
25/05/12
9,560
0
0억
0.00%
-
25/05/09
9,550
0
0억
0.00%
-
25/05/08
9,630
0
0억
0.00%
-
25/05/07
9,260
0
0억
0.00%
-
25/05/02
9,280
1
0억
0.00%
9,280
25/04/30
9,250
1
0억
0.01%
9,250
25/04/29
9,430
0
0억
0.00%
-
25/04/28
9,430
0
0억
0.00%
-
25/04/25
9,860
335
0억
0.26%
9,545
25/04/24
9,670
5
0억
0.05%
9,670
25/04/23
9,900
1
0억
0.00%
9,900
25/04/22
9,820
1
0억
0.01%
9,820
25/04/21
9,830
0
0억
0.00%
-
25/04/18
9,300
4
0억
0.03%
9,300
25/04/17
9,270
417
0억
4.59%
8,972
25/04/16
8,920
1,751
0억
3.71%
8,963
25/04/15
9,260
1,271
0억
4.21%
9,286
25/04/14
9,700
1,314
0억
4.00%
9,608
← 이전
6페이지