날짜종가공매도량금액비중평균단가
26/10/06
1,545
47
0억
0.02%
1,557
26/10/02
1,628
405
0억
0.84%
1,633
26/10/01
1,637
3,382
0억
5.05%
1,609
26/09/30
1,620
6,099
0억
0.78%
1,679
26/09/29
1,887
25
0억
0.07%
1,916
26/09/28
1,904
1,333
0억
1.22%
1,809
26/09/23
1,763
924
0억
0.88%
1,763
26/09/22
1,787
772
0억
1.66%
1,780
26/09/21
1,804
342
0억
1.40%
1,797
26/09/18
1,826
300
0억
0.99%
1,823
26/09/17
1,861
296
0억
0.48%
1,889
26/09/16
1,865
260
0억
0.35%
1,823
26/09/15
1,833
137
0억
0.55%
1,805
26/09/14
1,817
2,295
0억
1.76%
1,865
26/09/11
2,075
40
0억
0.01%
1,954
26/09/10
1,973
50
0억
0.09%
1,909
26/09/09
1,974
26
0억
0.02%
1,926
26/09/08
1,977
21
0억
0.03%
1,872
26/09/07
1,849
17
0억
0.03%
1,809
26/09/04
1,835
32
0억
0.12%
1,807
26/09/03
1,837
649
0억
1.11%
1,724
26/09/02
1,759
2,309
0억
3.92%
1,811
26/09/01
1,804
258
0억
0.45%
1,756
26/08/31
1,718
2,924
0억
6.28%
1,669
26/08/28
1,660
624
0억
1.18%
1,654
26/08/27
1,600
348
0억
0.73%
1,623
26/08/26
1,590
2,936
0억
8.11%
1,593
26/08/25
1,614
88
0억
0.36%
1,633
26/08/24
1,616
2,969
0억
2.63%
1,624
26/08/21
1,677
181
0억
0.23%
1,705
26/08/20
1,769
3,495
0억
4.59%
1,753
26/08/19
1,800
377
0억
0.62%
1,760
26/08/18
1,763
3,453
0억
1.04%
1,862
26/08/14
1,727
681
0억
1.69%
1,719
26/08/13
1,730
2,103
0억
4.54%
1,744
26/08/12
1,773
3,667
0억
10.58%
1,770
26/08/11
1,801
11,304
0억
17.37%
1,797
26/08/10
1,817
8,336
0억
9.86%
1,840
26/08/07
1,858
3,457
0억
1.79%
1,863
26/08/06
1,911
8,182
0억
2.66%
1,978
26/08/05
2,100
12,127
0억
1.25%
1,981
26/08/04
2,055
12,026
0억
3.37%
2,001
26/08/03
2,040
2,980
0억
0.59%
1,976
26/07/31
1,848
4,822
0억
1.50%
1,716
26/07/30
1,422
1,708
0억
2.56%
1,402
26/07/29
1,415
2,183
0억
1.49%
1,435
26/07/28
1,505
1,376
0억
4.34%
1,506
26/07/27
1,558
3,328
0억
3.64%
1,531
26/07/24
1,558
3,895
0억
3.76%
1,602
26/07/23
1,641
2,179
0억
1.22%
1,682
26/07/22
1,762
266
0억
0.32%
1,733
26/07/21
1,750
356
0억
0.13%
1,926
26/07/20
1,959
2,580
0억
0.21%
2,466
26/07/16
2,760
1,495
0억
0.07%
2,390
26/07/15
2,135
398
0억
0.19%
2,066
26/07/14
2,115
2,737
0억
2.43%
2,082
26/07/13
2,220
1,392
0억
0.43%
2,136
26/07/10
1,936
388
0억
0.47%
1,791
26/07/09
1,771
683
0억
4.56%
1,744
26/07/08
1,827
923
0억
4.02%
1,763
1페이지
다음 →