날짜종가공매도량금액비중평균단가
26/07/06
6,320
347
0억
2.09%
6,293
26/07/03
6,320
31
0억
0.26%
6,301
26/07/02
6,290
206
0억
0.64%
6,246
26/07/01
6,300
199
0억
3.24%
6,285
26/06/30
6,320
520
0억
5.36%
6,281
26/06/29
6,260
626
0억
4.01%
6,065
26/06/26
5,900
3,609
0억
9.65%
5,899
26/06/25
6,040
3,553
0억
12.73%
6,121
26/06/24
6,290
7,002
0억
20.89%
6,236
26/06/23
6,440
2,501
0억
7.03%
6,334
26/06/22
6,590
3,273
0억
13.18%
6,458
26/06/19
6,600
1,568
0억
4.48%
6,508
26/06/18
6,700
730
0억
4.80%
6,705
26/06/17
6,750
1,162
0억
8.90%
6,798
26/06/16
6,820
384
0억
2.18%
6,801
26/06/15
6,800
73
0억
0.30%
6,809
26/06/12
6,750
281
0억
1.13%
6,738
26/06/11
6,590
1,075
0억
3.35%
6,563
26/06/10
6,640
1,317
0억
3.25%
6,580
26/06/09
6,710
1,696
0억
7.22%
6,686
26/06/08
6,380
2,013
0억
6.32%
6,493
26/06/05
6,670
303
0억
1.34%
6,639
26/06/04
6,690
555
0억
1.62%
6,748
26/06/02
6,590
1,002
0억
4.25%
6,584
26/06/01
6,620
2,610
0억
4.37%
6,698
26/05/29
6,790
3,365
0억
14.46%
6,777
26/05/28
6,830
2,123
0억
7.81%
6,807
26/05/27
6,870
4,474
0억
17.94%
6,906
26/05/26
6,990
2,073
0억
16.24%
6,994
26/05/22
7,020
566
0억
5.93%
6,993
26/05/21
6,900
587
0억
3.27%
6,932
26/05/20
6,810
4,082
0억
7.09%
6,902
26/05/19
7,000
4,547
0억
15.00%
7,016
26/05/18
7,170
701
0억
2.05%
7,079
26/05/15
7,190
323
0억
0.68%
7,214
26/05/14
7,190
2,095
0억
3.51%
7,089
26/05/13
6,960
6,708
0억
10.73%
6,946
26/05/12
6,930
20,526
1억
16.12%
6,973
26/05/11
7,210
9,832
1억
5.96%
7,219
26/05/08
7,390
4,423
0억
7.80%
7,272
26/05/07
7,420
1,711
0억
0.68%
7,441
26/05/06
7,800
868
0억
2.16%
7,782
26/05/04
7,890
1,278
0억
2.91%
7,906
26/04/30
8,010
468
0억
2.19%
7,999
26/04/29
8,100
260
0억
0.70%
8,097
26/04/28
8,110
39
0억
0.14%
8,110
26/04/27
8,080
164
0억
1.10%
8,111
26/04/24
8,080
738
0억
4.01%
8,078
26/04/23
8,030
15,132
1억
40.52%
7,996
26/04/22
8,090
167
0억
1.56%
8,062
26/04/21
8,070
111
0억
0.57%
8,131
26/04/20
8,130
314
0억
2.23%
8,110
26/04/17
8,110
422
0억
3.28%
8,108
26/04/16
8,160
363
0억
1.15%
8,130
26/04/15
8,000
718
0억
2.42%
8,067
26/04/14
8,030
249
0억
0.77%
7,997
26/04/13
7,780
858
0억
5.89%
7,791
26/04/10
7,810
501
0억
4.09%
7,817
26/04/09
7,740
65
0억
0.53%
7,735
26/04/08
7,720
543
0억
3.81%
7,759