날짜종가공매도량금액비중평균단가
25/10/10
5,930
44
0억
0.16%
5,979
25/10/02
6,020
0
0억
0.00%
-
25/10/01
5,930
126
0억
1.07%
5,900
25/09/30
5,870
663
0억
5.59%
5,876
25/09/29
5,900
69
0억
0.51%
5,863
25/09/26
5,900
346
0억
2.52%
5,922
25/09/25
6,030
47
0억
0.25%
5,870
25/09/24
5,900
230
0억
1.07%
5,878
25/09/23
5,990
57
0억
0.29%
5,990
25/09/22
6,120
102
0억
0.65%
6,122
25/09/19
6,110
0
0억
0.00%
-
25/09/18
6,140
58
0억
0.16%
6,069
25/09/17
6,100
38
0억
0.24%
6,058
25/09/16
6,070
182
0억
0.94%
6,067
25/09/15
6,190
19
0억
0.08%
6,178
25/09/12
6,190
280
0억
1.24%
6,171
25/09/11
6,140
313
0억
1.64%
6,098
25/09/10
6,130
142
0억
0.91%
6,067
25/09/09
6,040
447
0억
2.01%
6,019
25/09/08
6,000
437
0억
3.55%
6,000
25/09/05
6,010
260
0억
3.95%
6,004
25/09/04
6,030
22
0억
0.15%
6,015
25/09/03
5,970
48
0억
0.60%
5,940
25/09/02
5,920
305
0억
4.65%
5,880
25/09/01
5,820
419
0억
0.91%
5,896
25/08/29
6,050
629
0억
2.42%
6,039
25/08/28
6,120
392
0억
3.16%
6,083
25/08/27
6,130
629
0억
9.05%
6,120
25/08/26
6,230
218
0억
2.41%
6,160
25/08/25
6,180
86
0억
1.51%
6,169
25/08/22
6,070
299
0억
2.19%
6,095
25/08/21
6,130
70
0억
0.85%
6,100
25/08/20
6,130
0
0억
0.00%
-
25/08/19
6,260
149
0억
1.00%
6,261
25/08/18
6,310
322
0억
1.37%
6,306
25/08/14
6,470
0
0억
0.00%
-
25/08/13
6,570
13
0억
0.03%
6,480
25/08/12
6,470
205
0억
1.03%
6,481
25/08/11
6,460
163
0억
0.87%
6,473
25/08/08
6,450
127
0억
0.65%
6,481
25/08/07
6,490
103
0억
0.34%
6,487
25/08/06
6,400
406
0억
1.42%
6,328
25/08/05
6,270
437
0억
2.04%
6,194
25/08/04
6,190
333
0억
1.54%
6,177
25/08/01
6,330
318
0억
0.99%
6,244
25/07/31
6,500
8
0억
0.03%
6,510
25/07/30
6,580
0
0억
0.00%
-
25/07/29
6,500
21
0억
0.06%
6,490
25/07/28
6,510
628
0억
1.66%
6,342
25/07/25
6,360
1,654
0억
7.95%
6,332
25/07/24
6,440
0
0억
0.00%
-
25/07/23
6,480
0
0억
0.00%
-
25/07/22
6,470
0
0억
0.00%
-
25/07/21
6,510
0
0억
0.00%
-
25/07/18
6,450
0
0억
0.00%
-
25/07/17
6,590
58
0억
0.03%
6,765
25/07/16
6,580
0
0억
0.00%
-
25/07/15
6,580
0
0억
0.00%
-
25/07/14
6,540
0
0억
0.00%
-
25/07/11
6,450
0
0억
0.00%
-