날짜종가공매도량금액비중평균단가
26/01/07
10,060
135
0억
0.02%
9,738
26/01/06
9,800
919
0억
0.20%
10,139
26/01/05
10,400
1,076
0억
0.17%
10,195
26/01/02
10,770
0
0억
0.00%
-
25/12/30
10,310
2,223
0억
0.12%
10,224
25/12/29
10,320
10,523
1억
0.17%
11,020
25/12/26
9,500
30,154
3억
0.59%
9,184
25/12/24
7,310
4,134
0억
0.10%
7,163
25/12/23
5,630
0
0억
0.00%
-
25/12/22
5,720
11
0억
0.13%
5,703
25/12/19
5,660
30
0억
0.22%
5,611
25/12/18
5,610
0
0억
0.00%
-
25/12/17
5,820
2
0억
0.01%
5,730
25/12/16
5,700
0
0억
0.00%
-
25/12/15
5,700
0
0억
0.00%
-
25/12/12
5,720
23
0억
0.18%
5,716
25/12/11
5,740
0
0억
0.00%
-
25/12/10
5,690
0
0억
0.00%
-
25/12/09
5,750
588
0억
6.58%
5,710
25/12/08
5,710
0
0억
0.00%
-
25/12/05
5,670
161
0억
1.25%
5,680
25/12/04
5,680
1,287
0억
8.57%
5,662
25/12/03
5,730
116
0억
0.70%
5,682
25/12/02
5,640
365
0억
2.33%
5,566
25/12/01
5,520
969
0억
6.69%
5,519
25/11/28
5,520
202
0억
1.19%
5,505
25/11/27
5,430
1,753
0억
4.70%
5,497
25/11/26
5,360
387
0억
2.27%
5,386
25/11/25
5,380
1,300
0억
6.15%
5,343
25/11/24
5,400
469
0억
2.32%
5,379
25/11/21
5,400
3
0억
0.02%
5,427
25/11/20
5,540
0
0억
0.00%
-
25/11/19
5,410
223
0억
1.72%
5,454
25/11/18
5,470
2,098
0억
5.96%
5,490
25/11/17
5,690
742
0억
3.74%
5,721
25/11/14
5,880
123
0억
0.71%
5,752
25/11/13
5,890
348
0억
4.19%
5,858
25/11/12
5,900
0
0억
0.00%
-
25/11/11
5,710
264
0억
1.05%
5,821
25/11/10
5,860
14,066
1억
53.07%
5,860
25/11/07
5,860
0
0억
0.00%
-
25/11/06
5,890
315
0억
1.20%
5,932
25/11/05
5,980
763
0억
1.20%
5,947
25/11/04
6,230
0
0억
0.00%
-
25/11/03
6,340
0
0억
0.00%
-
25/10/31
6,250
1
0억
0.00%
6,020
25/10/30
6,030
0
0억
0.00%
-
25/10/29
6,250
0
0억
0.00%
-
25/10/28
6,230
0
0억
0.00%
-
25/10/27
6,250
0
0억
0.00%
-
25/10/24
6,330
0
0억
0.00%
-
25/10/23
6,360
0
0억
0.00%
-
25/10/22
6,340
0
0억
0.00%
-
25/10/21
6,250
0
0억
0.00%
-
25/10/20
6,200
0
0억
0.00%
-
25/10/17
6,300
0
0억
0.00%
-
25/10/16
6,280
29
0억
0.08%
6,300
25/10/15
6,270
2,547
0억
6.33%
6,257
25/10/14
6,070
337
0억
0.70%
6,044
25/10/13
6,000
2
0억
0.01%
5,930