날짜종가공매도량금액비중평균단가
26/04/07
8,180
810
0억
3.79%
8,134
26/04/06
8,190
202
0억
0.58%
8,180
26/04/03
8,290
182
0억
0.78%
8,324
26/04/02
8,260
3,443
0억
7.18%
8,383
26/04/01
8,750
953
0억
2.85%
8,605
26/03/31
8,320
727
0억
2.44%
8,374
26/03/30
8,510
900
0억
4.55%
8,491
26/03/27
8,700
519
0억
2.35%
8,574
26/03/26
8,600
2,223
0억
5.79%
8,820
26/03/25
9,000
2,808
0억
6.97%
8,992
26/03/24
8,950
2,543
0억
6.45%
8,855
26/03/23
8,660
1,335
0억
2.28%
8,781
26/03/20
9,180
4,921
0억
7.77%
9,118
26/03/19
8,800
1,282
0억
2.16%
8,889
26/03/18
9,150
3,323
0억
6.62%
9,201
26/03/17
9,000
5,798
1억
8.79%
9,181
26/03/16
8,970
773
0억
1.91%
9,009
26/03/13
9,070
208
0억
0.56%
8,904
26/03/12
9,100
1,750
0억
3.37%
9,130
26/03/11
9,230
1,920
0억
2.72%
9,182
26/03/10
8,950
1,584
0억
4.06%
8,931
26/03/09
8,550
2,831
0억
5.64%
8,469
26/03/06
9,110
3,962
0억
7.65%
8,949
26/03/05
8,810
6,154
1억
5.23%
8,830
26/03/04
8,110
10,111
1억
5.77%
8,431
26/03/03
9,310
668
0억
0.48%
9,488
26/02/27
9,750
1,075
0억
1.17%
9,730
26/02/26
9,820
3,597
0억
2.29%
9,896
26/02/25
10,280
2,495
0억
1.52%
10,363
26/02/24
10,010
1,740
0억
2.02%
10,005
26/02/23
9,990
1,087
0억
1.06%
10,070
26/02/20
9,960
364
0억
0.22%
10,181
26/02/19
10,220
3,661
0억
2.47%
10,250
26/02/13
10,370
1,646
0억
1.36%
10,332
26/02/12
10,700
413
0억
0.65%
10,725
26/02/11
10,780
552
0억
0.62%
10,764
26/02/10
10,700
1,129
0억
0.96%
10,840
26/02/09
10,690
400
0억
0.39%
10,770
26/02/06
10,370
463
0억
0.38%
10,356
26/02/05
10,920
771
0억
0.61%
10,999
26/02/04
11,360
13,103
1억
5.67%
11,285
26/02/03
11,360
584
0억
0.23%
11,263
26/02/02
10,530
3,171
0억
1.41%
10,738
26/01/30
10,960
5,580
1억
2.07%
10,877
26/01/29
10,730
3,728
0억
1.39%
10,856
26/01/28
10,710
7,114
1억
2.97%
10,755
26/01/27
10,800
1,613
0억
0.56%
10,869
26/01/26
11,260
4,350
0억
1.53%
11,242
26/01/23
11,330
12,976
2억
2.74%
11,723
26/01/22
12,560
8,860
1억
1.71%
13,379
26/01/21
13,280
17,704
2억
3.99%
13,046
26/01/20
13,000
2,073
0억
0.44%
13,001
26/01/19
13,620
78
0억
0.01%
11,471
26/01/16
11,450
13
0억
0.00%
10,850
26/01/15
11,050
102
0억
0.03%
10,862
26/01/14
11,000
28
0억
0.01%
10,477
26/01/13
10,590
159
0억
0.05%
10,439
26/01/12
10,300
17
0억
0.01%
10,229
26/01/09
10,000
27
0억
0.01%
9,841
26/01/08
10,100
31
0억
0.01%
9,778