날짜종가공매도량금액비중평균단가
26/07/06
5,370
448
0억
1.22%
5,370
26/07/03
5,480
2,948
0억
5.05%
5,388
26/07/02
5,560
1,974
0억
1.48%
5,671
26/07/01
6,180
5,217
0억
5.05%
6,278
26/06/30
6,340
5,472
0억
3.16%
6,199
26/06/29
6,510
2,552
0억
0.88%
6,400
26/06/26
6,190
5,434
0억
0.85%
6,618
26/06/25
6,250
4,744
0억
0.95%
7,656
26/06/24
7,860
2,038
0억
0.16%
7,492
26/06/23
7,180
1,806
0억
0.07%
8,726
26/06/22
7,510
1,794
0억
0.21%
6,295
26/06/19
5,780
123
0억
0.20%
5,793
26/06/18
6,030
12
0억
0.03%
6,064
26/06/17
6,320
145
0억
0.59%
6,294
26/06/16
6,230
24
0억
0.11%
6,254
26/06/15
6,280
47
0억
0.13%
6,326
26/06/12
6,300
7
0억
0.03%
6,283
26/06/11
5,920
15
0억
0.07%
5,808
26/06/10
5,860
30
0억
0.07%
5,969
26/06/09
6,120
0
0억
0.00%
-
26/06/08
5,760
63
0억
0.14%
5,912
26/06/05
6,260
10
0억
0.02%
6,255
26/06/04
6,490
0
0억
0.00%
-
26/06/02
6,300
7
0억
0.01%
6,203
26/06/01
6,470
1,140
0억
1.68%
6,534
26/05/29
6,690
1,263
0억
2.01%
6,660
26/05/28
6,990
3,642
0억
6.28%
6,932
26/05/27
7,250
4,740
0억
4.57%
7,336
26/05/26
7,940
1,970
0억
4.96%
8,015
26/05/22
7,950
1,133
0억
5.09%
7,996
26/05/21
7,800
108
0억
0.40%
7,887
26/05/20
7,460
1,617
0억
2.71%
7,481
26/05/19
7,880
2,893
0억
5.03%
7,833
26/05/18
8,150
715
0억
0.98%
8,171
26/05/15
8,450
2,856
0억
3.86%
8,586
26/05/14
9,040
956
0억
1.10%
8,989
26/05/13
9,200
301
0억
0.37%
9,199
26/05/12
8,870
938
0억
1.00%
8,980
26/05/11
9,200
4,608
0억
3.35%
9,197
26/05/08
9,300
1,448
0억
1.24%
9,178
26/05/07
8,690
207
0억
0.36%
8,701
26/05/06
8,920
0
0억
0.00%
-
26/05/04
9,070
1,662
0억
1.56%
9,130
26/04/30
8,850
154
0억
0.31%
8,924
26/04/29
9,030
346
0억
0.85%
9,035
26/04/28
8,990
635
0억
1.15%
9,113
26/04/27
9,300
1,408
0억
2.30%
9,206
26/04/24
9,090
147
0억
0.44%
9,062
26/04/23
8,930
540
0억
1.22%
9,028
26/04/22
9,150
686
0억
1.16%
9,034
26/04/21
8,960
349
0억
0.72%
8,950
26/04/20
9,030
509
0억
0.91%
9,115
26/04/17
9,070
294
0억
0.61%
8,911
26/04/16
8,930
492
0억
0.98%
8,952
26/04/15
8,840
419
0억
0.83%
8,775
26/04/14
8,590
59
0억
0.15%
8,409
26/04/13
8,330
1,475
0억
4.08%
8,378
26/04/10
8,600
153
0억
0.20%
8,528
26/04/09
8,320
155
0억
0.45%
8,429
26/04/08
8,680
529
0억
1.51%
8,566