날짜종가공매도량금액비중평균단가
26/01/08
8,460
99
0억
0.15%
8,565
26/01/07
8,790
77
0억
0.07%
8,896
26/01/06
9,300
63
0억
0.07%
9,193
26/01/05
9,250
70
0억
0.06%
9,132
26/01/02
9,140
0
0억
0.00%
-
25/12/30
8,830
1,562
0억
1.60%
8,821
25/12/29
8,840
2,636
0억
3.67%
8,775
25/12/26
8,990
22
0억
0.01%
8,843
25/12/24
8,340
1,338
0억
1.34%
8,422
25/12/23
8,540
398
0억
0.27%
8,759
25/12/22
8,960
225
0억
0.23%
8,917
25/12/19
8,950
564
0억
4.57%
8,945
25/12/18
8,960
223
0억
0.90%
8,977
25/12/17
9,060
322
0억
1.15%
9,036
25/12/16
9,050
952
0억
2.67%
9,123
25/12/15
9,240
3,650
0억
6.92%
9,276
25/12/12
9,570
432
0억
1.29%
9,556
25/12/11
9,560
184
0억
0.35%
9,444
25/12/10
9,450
1,164
0억
1.86%
9,230
25/12/09
9,120
1,349
0억
4.66%
9,157
25/12/08
9,230
861
0억
2.44%
9,263
25/12/05
9,420
1,052
0억
3.87%
9,258
25/12/04
9,270
4,951
0억
6.34%
9,273
25/12/03
9,570
1,883
0억
1.96%
9,474
25/12/02
9,220
386
0억
1.20%
9,216
25/12/01
9,220
2,184
0억
3.06%
9,256
25/11/28
9,210
3,156
0억
4.45%
9,188
25/11/27
9,310
450
0억
0.51%
9,193
25/11/26
9,240
909
0억
1.31%
9,172
25/11/25
9,100
348
0억
0.76%
9,142
25/11/24
9,190
4,607
0억
8.32%
9,181
25/11/21
9,310
2,501
0억
2.89%
9,232
25/11/20
9,850
677
0억
1.50%
9,921
25/11/19
9,600
2,239
0억
5.14%
9,775
25/11/18
9,910
1,363
0억
4.00%
9,963
25/11/17
10,320
1,155
0억
3.20%
10,231
25/11/14
10,040
4,190
0억
4.43%
10,449
25/11/13
10,720
2,409
0억
2.58%
10,777
25/11/12
11,120
2,368
0억
5.60%
10,979
25/11/11
11,100
3,216
0억
4.70%
11,244
25/11/10
11,170
516
0억
1.74%
11,093
25/11/07
11,050
3,390
0억
3.21%
11,058
25/11/06
11,800
1,920
0억
1.21%
11,759
25/11/05
10,950
1,160
0억
1.18%
10,966
25/11/04
11,660
1,360
0억
1.28%
11,620
25/11/03
11,650
2,689
0억
1.57%
11,726
25/10/31
11,140
542
0억
0.96%
10,976
25/10/30
11,030
1,695
0억
1.84%
11,075
25/10/29
11,260
3,052
0억
3.48%
11,337
25/10/28
11,510
3,405
0억
1.98%
11,650
25/10/27
11,660
3,393
0억
5.05%
11,687
25/10/24
11,760
9,433
1억
3.94%
11,363
25/10/23
11,470
5,419
1억
7.13%
11,547
25/10/22
11,760
5,362
1억
7.33%
11,741
25/10/21
11,910
971
0억
0.22%
11,915
25/10/20
12,230
373
0억
0.53%
12,299
25/10/17
12,300
1,414
0억
1.11%
12,305
25/10/16
13,120
0
0억
0.00%
-
25/10/15
13,110
1,185
0억
1.31%
12,951
25/10/14
12,830
1,273
0억
1.14%
12,940