날짜종가공매도량금액비중평균단가
26/04/08
7,910
253
0억
0.28%
7,861
26/04/07
7,480
1,046
0억
2.63%
7,492
26/04/06
7,450
2,188
0억
3.14%
7,466
26/04/03
7,500
2,348
0억
5.59%
7,552
26/04/02
7,480
1,717
0억
1.93%
7,547
26/04/01
7,870
1,837
0억
2.26%
7,628
26/03/31
7,190
26
0억
0.01%
7,390
26/03/30
7,590
447
0억
0.90%
7,553
26/03/27
7,950
340
0억
0.66%
7,823
26/03/26
7,980
177
0억
0.30%
8,119
26/03/25
8,350
26
0억
0.06%
8,150
26/03/24
8,020
101
0억
0.13%
7,974
26/03/23
7,900
265
0억
0.34%
8,193
26/03/20
8,400
694
0억
1.28%
8,486
26/03/19
8,380
804
0억
1.43%
8,477
26/03/18
8,720
613
0억
1.20%
8,671
26/03/17
8,610
164
0억
0.10%
8,581
26/03/16
8,380
248
0억
0.78%
8,443
26/03/13
8,440
14,303
1억
17.36%
8,442
26/03/12
8,720
2,249
0억
1.40%
8,791
26/03/11
9,010
410
0억
0.47%
8,858
26/03/10
8,810
1,412
0억
2.24%
8,720
26/03/09
8,220
2,645
0억
2.98%
8,292
26/03/06
9,100
905
0억
1.41%
8,873
26/03/05
8,810
507
0억
0.50%
8,642
26/03/04
7,830
2,333
0억
1.31%
8,453
26/03/03
9,340
33
0억
0.03%
9,411
26/02/27
9,730
3,751
0억
2.89%
9,725
26/02/26
10,020
958
0억
0.84%
9,814
26/02/25
9,820
5,333
1억
4.39%
9,889
26/02/24
9,940
56
0억
0.05%
9,945
26/02/23
9,960
297
0억
0.26%
10,019
26/02/20
9,840
681
0억
0.47%
9,865
26/02/19
10,130
758
0억
0.60%
10,136
26/02/13
10,130
5,523
1억
4.72%
10,164
26/02/12
10,410
1,741
0억
1.07%
10,734
26/02/11
10,690
2,362
0억
1.31%
10,655
26/02/10
10,900
4,289
0억
1.89%
10,730
26/02/09
11,040
2,285
0억
0.46%
10,925
26/02/06
9,570
1,596
0억
1.86%
9,462
26/02/05
9,760
3,636
0억
1.99%
10,017
26/02/04
10,440
2,289
0억
1.85%
10,291
26/02/03
10,450
2,292
0억
0.59%
10,095
26/02/02
9,990
2,894
0억
0.85%
9,966
26/01/30
9,790
1,773
0억
0.65%
9,709
26/01/29
9,460
2,097
0억
1.21%
9,461
26/01/28
9,430
4,426
0억
2.88%
9,336
26/01/27
9,310
3,537
0억
2.77%
9,136
26/01/26
9,310
3,166
0억
1.78%
9,030
26/01/23
8,800
9,895
1억
4.05%
8,820
26/01/22
9,030
5,283
0억
1.09%
9,192
26/01/21
10,080
17,019
2억
1.07%
9,500
26/01/20
8,380
3,220
0억
3.68%
8,278
26/01/19
8,200
877
0억
1.81%
8,239
26/01/16
8,210
2,295
0억
2.38%
8,337
26/01/15
8,470
1,736
0억
1.82%
8,341
26/01/14
8,500
442
0억
0.95%
8,535
26/01/13
8,390
350
0억
0.61%
8,363
26/01/12
8,480
606
0억
1.04%
8,463
26/01/09
8,310
580
0억
1.11%
8,397