날짜종가공매도량금액비중평균단가
26/07/07
6,580
206
0억
0.28%
6,672
26/07/06
6,870
217
0억
0.31%
6,869
26/07/03
7,090
304
0억
0.35%
6,806
26/07/02
6,700
165
0억
0.17%
6,999
26/07/01
7,480
312
0억
0.31%
7,666
26/06/30
7,750
14,508
1억
3.99%
7,764
26/06/29
6,770
1,963
0억
1.67%
6,621
26/06/26
6,030
1,886
0억
2.24%
6,099
26/06/25
6,280
1,984
0억
3.27%
6,334
26/06/24
6,410
126
0억
0.23%
6,430
26/06/23
6,320
127
0억
0.10%
6,712
26/06/22
6,940
348
0억
0.92%
6,974
26/06/19
7,070
55
0억
0.04%
7,094
26/06/18
7,220
11
0억
0.03%
7,333
26/06/17
7,540
39
0억
0.17%
7,529
26/06/16
7,540
9
0억
0.01%
7,601
26/06/15
7,710
1,463
0억
3.15%
7,724
26/06/12
7,530
98
0억
0.12%
7,395
26/06/11
7,060
20
0억
0.04%
6,920
26/06/10
6,730
1,682
0억
2.69%
6,672
26/06/09
6,880
60
0억
0.06%
6,814
26/06/08
6,260
1,248
0억
0.64%
6,406
26/06/05
6,960
4,708
0억
1.93%
7,146
26/06/04
7,510
373
0억
0.15%
8,051
26/06/02
7,600
0
0억
0.00%
-
26/06/01
7,800
1,988
0억
1.90%
8,123
26/05/29
8,100
157
0억
0.17%
8,128
26/05/28
8,430
1,737
0억
1.53%
8,532
26/05/27
8,890
1,362
0억
1.20%
9,420
26/05/26
9,610
510
0억
0.36%
9,763
26/05/22
9,550
1,016
0억
1.18%
9,289
26/05/21
8,910
394
0억
0.45%
8,873
26/05/20
8,250
1,703
0억
3.15%
8,369
26/05/19
8,780
1,233
0억
1.95%
8,691
26/05/18
8,900
3,680
0억
4.09%
8,887
26/05/15
9,240
383
0억
0.27%
9,533
26/05/14
9,520
663
0억
0.54%
9,381
26/05/13
9,510
3
0억
0.00%
9,513
26/05/12
9,510
158
0억
0.12%
9,732
26/05/11
9,790
773
0억
0.35%
10,208
26/05/08
9,820
10
0억
0.01%
9,787
26/05/07
9,840
749
0억
0.38%
9,845
26/05/06
10,180
1,682
0억
0.27%
10,230
26/05/04
9,450
2,021
0억
1.18%
9,432
26/04/30
9,460
618
0억
0.67%
9,532
26/04/29
9,560
1,208
0억
1.97%
9,445
26/04/28
9,610
591
0억
0.49%
9,751
26/04/27
10,000
0
0억
0.00%
-
26/04/24
10,080
2,466
0억
0.80%
9,922
26/04/23
9,370
1,955
0억
1.69%
9,367
26/04/22
9,290
3,508
0억
1.26%
9,252
26/04/21
9,290
679
0억
1.05%
9,224
26/04/20
9,220
1,311
0억
1.78%
9,241
26/04/17
9,310
2,332
0억
2.53%
9,308
26/04/16
9,280
2,586
0억
1.48%
9,041
26/04/15
8,690
1,383
0억
1.09%
8,631
26/04/14
8,470
605
0억
0.87%
8,400
26/04/13
8,100
1,186
0억
1.67%
8,189
26/04/10
8,010
187
0억
0.29%
8,039
26/04/09
7,800
383
0억
1.25%
7,812