날짜종가공매도량금액비중평균단가
25/10/13
5,840
27
0억
0.08%
5,844
25/10/10
5,900
0
0억
0.00%
-
25/10/02
5,920
0
0억
0.00%
-
25/10/01
5,870
64
0억
0.25%
5,858
25/09/30
5,860
252
0억
0.27%
5,847
25/09/29
5,950
5
0억
0.02%
6,000
25/09/26
5,960
1
0억
0.00%
6,060
25/09/25
6,110
120
0억
0.36%
6,100
25/09/24
6,110
795
0억
0.64%
6,051
25/09/23
6,200
76
0억
0.11%
6,203
25/09/22
6,180
31
0억
0.05%
6,232
25/09/19
6,180
2,486
0억
2.60%
6,213
25/09/18
6,290
2,501
0억
0.22%
6,574
25/09/17
6,130
2
0억
0.00%
6,140
25/09/16
6,100
1
0억
0.00%
6,120
25/09/15
6,070
67
0억
0.15%
6,050
25/09/12
6,050
4
0억
0.01%
6,180
25/09/11
6,150
6
0억
0.02%
6,175
25/09/10
6,100
20
0억
0.07%
6,132
25/09/09
6,090
13
0억
0.07%
6,128
25/09/08
6,100
0
0억
0.00%
-
25/09/05
5,990
0
0억
0.00%
-
25/09/04
6,050
0
0억
0.00%
-
25/09/03
6,020
0
0억
0.00%
-
25/09/02
5,950
0
0억
0.00%
-
25/09/01
5,920
103
0억
0.28%
5,977
25/08/29
6,020
64
0억
0.10%
6,061
25/08/28
6,160
0
0억
0.00%
-
25/08/27
6,120
97
0억
0.27%
6,119
25/08/26
6,220
274
0억
0.79%
6,232
25/08/25
6,270
0
0억
0.00%
-
25/08/22
6,210
0
0억
0.00%
-
25/08/21
6,210
0
0억
0.00%
-
25/08/20
6,170
0
0억
0.00%
-
25/08/19
6,290
19
0억
0.02%
6,331
25/08/18
6,520
308
0억
0.41%
6,521
25/08/14
6,560
109
0억
0.06%
6,589
25/08/13
6,350
0
0억
0.00%
-
25/08/12
7,120
0
0억
0.00%
-
25/08/11
7,170
0
0억
0.00%
-
25/08/08
7,110
0
0억
0.00%
-
25/08/07
7,130
849
0억
1.66%
7,130
25/08/06
7,180
19
0억
0.04%
7,180
25/08/05
7,270
11
0억
0.02%
7,270
25/08/04
7,320
1
0억
0.00%
7,320
25/08/01
7,330
0
0억
0.00%
-
25/07/31
7,810
91
0억
0.04%
7,858
25/07/30
7,740
0
0억
0.00%
-
25/07/29
7,240
42
0억
0.01%
7,240
25/07/28
6,790
702
0억
0.98%
6,790
25/07/25
6,770
5,709
0억
8.62%
6,758
25/07/24
6,780
6
0억
0.01%
6,798
25/07/23
6,800
0
0억
0.00%
-
25/07/22
6,920
64
0억
0.04%
6,800
25/07/21
6,990
0
0억
0.00%
-
25/07/18
7,020
126
0억
0.19%
7,058
25/07/17
7,220
54
0억
0.08%
7,176
25/07/16
7,150
3,753
0억
3.24%
7,212
25/07/15
7,170
0
0억
0.00%
-
25/07/14
7,330
0
0억
0.00%
-