날짜종가공매도량금액비중평균단가
25/07/11
105,000
3
0억
0.01%
106,900
25/07/10
102,100
60
0억
0.08%
97,800
25/07/09
98,800
69
0억
0.06%
98,800
25/07/08
94,700
220
0억
0.32%
93,825
25/07/07
90,500
0
0억
0.00%
-
25/07/04
87,500
35
0억
0.09%
88,189
25/07/03
91,100
164
0억
0.30%
91,100
25/07/02
88,500
8
0억
0.02%
88,500
25/07/01
90,000
5
0억
0.01%
90,040
25/06/30
90,000
121
0억
0.33%
90,000
25/06/27
91,000
38
0억
0.11%
90,908
25/06/26
91,200
384
0억
0.70%
90,459
25/06/25
94,500
45
0억
0.13%
94,142
25/06/24
95,400
0
0억
0.00%
-
25/06/23
88,700
156
0억
0.34%
88,700
25/06/20
88,400
0
0억
0.00%
-
25/06/19
86,300
49
0억
0.14%
86,300
25/06/18
87,200
372
0억
1.38%
87,003
25/06/17
87,500
47
0억
0.08%
87,257
25/06/16
87,000
0
0억
0.00%
-
25/06/13
82,600
157
0억
0.20%
82,093
25/06/12
84,300
0
0억
0.00%
-
25/06/11
82,800
0
0억
0.00%
-
25/06/10
81,200
0
0억
0.00%
-
25/06/09
81,000
0
0억
0.00%
-
25/06/05
78,800
0
0억
0.00%
-
25/06/04
79,300
0
0억
0.00%
-
25/06/02
75,500
0
0억
0.00%
-
25/05/30
77,500
341
0억
0.84%
77,469
25/05/29
78,600
0
0억
0.00%
-
25/05/28
73,700
0
0억
0.00%
-
25/05/27
74,200
24
0억
0.08%
74,200
25/05/26
74,900
1
0억
0.00%
74,900
25/05/23
72,800
1,064
1억
3.38%
72,740
25/05/22
71,600
2,157
2억
9.23%
71,090
25/05/21
72,400
1,855
1억
8.96%
72,313
25/05/20
71,500
1,065
1억
4.61%
71,497
25/05/19
70,300
1,401
1억
6.14%
70,078
25/05/16
70,700
1,434
1억
3.67%
69,609
25/05/15
70,000
1,279
1억
1.72%
69,621
25/05/14
66,500
1,021
1억
3.96%
66,444
25/05/13
66,700
1,095
1억
6.49%
66,046
25/05/12
66,000
1,129
1억
3.75%
65,903
25/05/09
64,300
1,155
1억
5.74%
64,571
25/05/08
64,000
546
0억
3.50%
63,834
25/05/07
63,000
0
0억
0.00%
-
25/05/02
61,200
0
0억
0.00%
-
25/04/30
61,000
0
0억
0.00%
-
25/04/29
60,000
0
0억
0.00%
-
25/04/28
59,300
0
0억
0.00%
-
25/04/25
59,400
0
0억
0.00%
-
25/04/24
59,200
27
0억
0.21%
59,200
25/04/23
58,700
0
0억
0.00%
-
25/04/22
58,200
0
0억
0.00%
-
25/04/21
57,500
30
0억
0.20%
57,500
25/04/18
55,500
131
0억
1.75%
55,734
25/04/17
54,800
18
0억
0.46%
54,800
25/04/16
54,800
14
0억
0.17%
54,800
25/04/15
54,200
0
0억
0.00%
-
25/04/14
53,100
1
0억
0.02%
53,100
← 이전
6페이지