BRUDASH 종목 히스토리

한국금융지주우 071055 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 102,100 42 0억 0.22% 102,300

25/10/10 105,500 60 0억 0.32% 105,200

25/10/02 105,800 576 1억 1.73% 106,054

25/10/01 103,000 178 0억 1.39% 103,356

25/09/30 104,900 63 0억 0.61% 104,394

25/09/29 106,000 1 0억 0.01% 106,000

25/09/26 104,000 4 0억 0.02% 104,000

25/09/25 107,000 826 1억 3.57% 106,187

25/09/24 108,300 1,517 2억 3.94% 108,329

25/09/23 112,400 1 0억 0.00% 112,400

25/09/22 115,000 101 0억 0.41% 114,880

25/09/19 114,100 0 0억 0.00% -

25/09/18 114,400 0 0억 0.00% -

25/09/17 110,500 31 0억 0.09% 109,852

25/09/16 111,900 0 0억 0.00% -

25/09/15 109,900 0 0억 0.00% -

25/09/12 104,800 64 0억 0.22% 104,800

25/09/11 104,700 5 0억 0.01% 104,700

25/09/10 105,000 654 1억 1.00% 105,000

25/09/09 100,700 1,004 1억 1.21% 98,519

25/09/08 95,600 0 0억 0.00% -

25/09/05 94,200 0 0억 0.00% -

25/09/04 93,100 0 0억 0.00% -

25/09/03 92,600 0 0억 0.00% -

25/09/02 91,400 0 0억 0.00% -

25/09/01 92,300 12 0억 0.06% 91,800

25/08/29 92,700 13 0억 0.11% 92,700

25/08/28 92,600 14 0억 0.05% 91,300

25/08/27 91,400 35 0억 0.38% 91,400

25/08/26 91,500 75 0억 0.47% 91,500

25/08/25 94,200 55 0억 0.26% 94,291

25/08/22 91,400 91 0억 0.77% 91,144

25/08/21 91,300 8 0억 0.10% 91,300

25/08/20 90,900 225 0억 0.48% 88,868

25/08/19 92,600 66 0억 0.32% 92,411

25/08/18 93,300 126 0억 0.83% 93,571

25/08/14 95,400 73 0억 0.46% 95,400

25/08/13 95,600 213 0억 0.95% 95,578

25/08/12 95,800 261 0억 0.69% 95,801

25/08/11 93,200 240 0억 1.11% 93,132

25/08/08 93,000 170 0억 0.59% 93,086

25/08/07 95,100 120 0억 0.41% 94,866

25/08/06 95,300 290 0억 1.13% 94,432

25/08/05 91,300 168 0억 0.67% 91,306

25/08/04 89,800 209 0억 0.90% 89,892

25/08/01 86,900 337 0억 0.66% 87,073

25/07/31 91,000 37 0억 0.28% 90,997

25/07/30 91,100 738 1억 2.77% 91,063

25/07/29 90,700 176 0억 0.29% 90,855

25/07/28 88,300 538 0억 0.48% 88,290

25/07/25 92,800 25 0억 0.06% 93,748

25/07/24 92,700 156 0억 0.21% 94,225

25/07/23 96,800 42 0억 0.09% 96,564

25/07/22 97,900 54 0억 0.09% 97,756

25/07/21 97,700 574 1억 1.44% 97,702

25/07/18 99,500 127 0억 0.14% 99,467

25/07/17 101,200 74 0억 0.14% 101,200

25/07/16 103,600 29 0억 0.05% 102,328

25/07/15 108,600 0 0억 0.00% -

25/07/14 109,900 19 0억 0.02% 109,200