날짜종가공매도량금액비중평균단가
25/07/11
158,000
34,618
55억
10.04%
158,826
25/07/10
154,100
44,808
68억
14.92%
152,698
25/07/09
151,800
37,293
56억
7.43%
149,423
25/07/08
143,500
40,268
57억
9.76%
142,321
25/07/07
136,400
11,001
15억
5.90%
135,598
25/07/04
132,900
15,964
21억
7.00%
133,789
25/07/03
137,900
10,909
15억
4.48%
138,641
25/07/02
138,700
17,796
25억
5.03%
138,105
25/07/01
140,200
12,022
17억
3.47%
144,970
25/06/30
139,600
4,144
6억
1.73%
140,390
25/06/27
140,400
10,894
15억
5.11%
140,350
25/06/26
142,300
9,475
13억
2.62%
140,811
25/06/25
146,300
21,498
31억
6.41%
146,089
25/06/24
148,400
26,796
39억
5.09%
144,649
25/06/23
132,000
38,390
50억
11.77%
131,288
25/06/20
131,900
82,444
108억
20.06%
130,638
25/06/19
127,300
22,520
28억
10.59%
126,412
25/06/18
126,800
22,287
28억
7.60%
127,170
25/06/17
127,400
39,267
51억
10.17%
128,883
25/06/16
125,800
22,431
28억
9.16%
124,774
25/06/13
120,600
11,199
14억
4.10%
120,751
25/06/12
122,100
39,487
48억
9.20%
122,533
25/06/11
123,000
50,284
61억
12.32%
121,050
25/06/10
118,500
40,342
48억
11.62%
118,460
25/06/09
117,800
19,080
23억
4.12%
120,068
25/06/05
114,100
14,157
16억
4.84%
114,071
25/06/04
113,700
16,303
18억
2.85%
112,639
25/06/02
104,900
10,462
11억
3.06%
104,342
25/05/30
108,000
12,656
14억
2.60%
108,196
25/05/29
108,300
8,330
9억
1.60%
106,288
25/05/28
99,300
1,540
2억
0.72%
100,186
25/05/27
100,200
3,405
3억
1.65%
99,390
25/05/26
100,100
4,105
4억
1.77%
99,504
25/05/23
98,200
2,562
3억
1.51%
98,559
25/05/22
96,500
3,361
3억
2.07%
96,477
25/05/21
97,700
7,434
7억
3.81%
97,740
25/05/20
96,700
11,177
11억
4.09%
97,018
25/05/19
94,600
4,979
5억
2.66%
94,596
25/05/16
94,500
5,880
6억
2.87%
93,942
25/05/15
93,500
7,514
7억
1.67%
92,378
25/05/14
89,000
13,791
12억
9.22%
89,068
25/05/13
89,400
19,099
17억
10.26%
88,776
25/05/12
88,000
18,096
16억
7.08%
87,488
25/05/09
84,200
9,801
8억
6.43%
84,542
25/05/08
83,500
5,187
4억
4.05%
83,499
25/05/07
82,700
8,268
7억
6.12%
83,511
25/05/02
82,900
5,268
4억
4.59%
82,912
25/04/30
83,000
4,456
4억
2.15%
82,626
25/04/29
80,400
4,800
4억
3.48%
80,596
25/04/28
78,800
4,079
3억
4.02%
78,885
25/04/25
78,100
3,351
3억
4.03%
77,962
25/04/24
77,300
5,992
5억
5.67%
77,184
25/04/23
76,100
2,761
2억
1.86%
76,033
25/04/22
73,800
1,170
1억
1.54%
73,880
25/04/21
72,800
1,370
1억
1.80%
72,269
25/04/18
70,900
865
1억
1.27%
71,010
25/04/17
70,400
1,700
1억
1.85%
70,509
25/04/16
70,900
1,097
1억
0.88%
70,865
25/04/15
70,100
6,518
5억
4.42%
69,489
25/04/14
68,500
4,064
3억
2.37%
68,686
← 이전
6페이지