BRUDASH 종목 히스토리

한국금융지주 071050 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 142,100 35,243 50억 17.66% 142,353

25/10/10 145,500 29,478 43억 11.97% 144,372

25/10/02 144,700 12,886 19억 4.08% 147,404

25/10/01 143,000 3,495 5억 2.89% 143,427

25/09/30 145,000 7,006 10억 6.06% 144,488

25/09/29 145,400 3,350 5억 1.88% 146,873

25/09/26 142,000 27,017 39억 13.34% 142,617

25/09/25 147,000 9,307 14억 4.35% 147,557

25/09/24 149,600 10,689 16억 3.97% 149,342

25/09/23 154,000 8,002 12억 4.82% 154,727

25/09/22 158,000 2,745 4억 1.69% 157,790

25/09/19 157,300 6,832 11억 2.96% 156,810

25/09/18 157,600 13,772 22억 5.49% 156,564

25/09/17 154,400 11,155 17억 4.62% 154,311

25/09/16 158,300 18,167 29억 5.84% 160,131

25/09/15 159,000 21,602 34억 5.43% 159,402

25/09/12 150,000 14,314 21억 5.62% 149,665

25/09/11 147,600 35,869 53억 7.23% 147,733

25/09/10 150,200 37,517 56억 6.22% 149,571

25/09/09 141,500 36,342 51억 9.32% 140,065

25/09/08 132,500 20,751 27억 13.19% 131,576

25/09/05 131,200 10,603 14억 8.05% 130,605

25/09/04 130,600 19,157 25억 11.70% 129,844

25/09/03 131,300 11,422 15억 7.72% 130,720

25/09/02 128,900 13,786 18억 13.60% 128,148

25/09/01 128,500 16,087 21억 9.97% 129,381

25/08/29 134,400 15,846 21억 7.89% 133,963

25/08/28 132,300 32,825 44억 13.31% 132,635

25/08/27 129,800 18,207 24억 10.66% 129,364

25/08/26 129,800 24,465 32억 9.03% 129,238

25/08/25 132,400 11,865 16억 5.87% 132,398

25/08/22 127,200 7,775 10억 4.94% 126,614

25/08/21 125,300 8,157 10억 3.89% 126,327

25/08/20 126,800 25,414 32억 6.89% 124,803

25/08/19 132,100 12,811 17억 6.64% 131,751

25/08/18 133,500 10,296 14억 5.25% 133,878

25/08/14 137,500 9,865 14억 4.79% 138,347

25/08/13 138,600 28,987 40억 14.18% 138,257

25/08/12 139,000 5,148 7억 1.68% 140,316

25/08/11 135,900 14,936 20억 6.78% 135,301

25/08/08 136,300 25,206 34억 7.04% 135,653

25/08/07 139,500 33,828 47억 8.96% 139,585

25/08/06 142,000 14,146 20억 9.51% 141,203

25/08/05 139,300 18,683 26억 8.97% 139,689

25/08/04 136,900 34,578 47억 19.45% 135,211

25/08/01 133,800 50,328 68억 15.10% 136,016

25/07/31 143,000 25,206 36억 13.74% 143,032

25/07/30 143,600 18,037 26억 9.41% 142,729

25/07/29 142,100 24,006 34억 14.04% 141,687

25/07/28 141,100 9,971 14억 2.86% 141,350

25/07/25 147,100 23,209 34억 10.47% 147,717

25/07/24 147,100 16,138 24억 4.95% 147,070

25/07/23 149,900 29,445 44억 9.27% 148,195

25/07/22 151,500 26,192 40억 7.79% 150,810

25/07/21 148,600 2,771 4억 0.90% 147,796

25/07/18 148,900 2,168 3억 0.54% 147,725

25/07/17 153,000 12,735 19억 3.89% 152,763

25/07/16 154,200 11,711 18억 3.58% 155,133

25/07/15 160,300 32,417 52억 10.95% 160,417

25/07/14 163,600 29,964 48억 11.22% 160,266