날짜종가공매도량금액비중평균단가
25/10/13
3,850
2,553
0억
1.93%
3,828
25/10/10
3,900
6,265
0억
4.99%
3,881
25/10/02
4,005
3,556
0억
3.96%
3,994
25/10/01
4,030
10,111
0억
7.56%
3,975
25/09/30
3,975
11,566
0억
15.57%
3,964
25/09/29
4,025
1,146
0억
1.62%
4,012
25/09/26
3,960
5,733
0억
3.30%
3,940
25/09/25
4,000
3,087
0억
4.37%
4,002
25/09/24
4,035
7,337
0억
5.39%
4,036
25/09/23
4,165
15,306
1억
3.72%
4,151
25/09/22
4,010
3,304
0억
4.63%
4,015
25/09/19
3,955
2,498
0억
2.47%
3,980
25/09/18
3,985
4,025
0억
7.48%
3,972
25/09/17
3,960
7,759
0억
12.14%
3,954
25/09/16
3,970
3,966
0억
2.51%
3,988
25/09/15
4,020
3,170
0억
2.91%
4,017
25/09/12
4,090
2,101
0억
1.98%
4,088
25/09/11
4,085
6,868
0억
9.68%
4,099
25/09/10
4,125
1,770
0억
2.35%
4,101
25/09/09
4,065
3,066
0억
4.61%
4,069
25/09/08
4,060
867
0억
1.53%
4,061
25/09/05
4,045
14,560
1억
7.20%
3,990
25/09/04
4,085
2,324
0억
6.15%
4,070
25/09/03
4,100
1,304
0억
2.35%
4,076
25/09/02
4,080
2,880
0억
2.15%
4,047
25/09/01
4,070
3,430
0억
2.49%
4,092
25/08/29
4,175
12,310
1억
12.16%
4,181
25/08/28
4,225
6,220
0억
6.10%
4,188
25/08/27
4,145
11,070
0억
8.90%
4,199
25/08/26
4,225
19,302
1억
6.35%
4,326
25/08/25
4,270
10,662
0억
9.66%
4,242
25/08/22
4,240
8,422
0억
5.35%
4,212
25/08/21
4,180
2,623
0억
2.21%
4,226
25/08/20
4,280
909
0억
0.59%
4,189
25/08/19
4,270
4,265
0억
3.14%
4,269
25/08/18
4,315
15,419
1억
7.45%
4,298
25/08/14
4,420
32,691
1억
6.43%
4,399
25/08/13
4,405
25,703
1억
8.53%
4,388
25/08/12
4,500
55,365
2억
10.88%
4,500
25/08/11
4,480
22,713
1억
9.23%
4,489
25/08/08
4,450
28,487
1억
2.66%
4,538
25/08/07
4,380
20,514
1억
9.62%
4,371
25/08/06
4,255
7,191
0억
4.41%
4,277
25/08/05
4,360
2,680
0억
1.36%
4,407
25/08/04
4,360
1,440
0억
0.54%
4,367
25/08/01
4,405
12,253
1억
2.31%
4,346
25/07/31
4,360
27,315
1억
2.08%
4,306
25/07/30
4,110
5,823
0억
3.49%
4,121
25/07/29
4,055
8,663
0억
5.34%
4,069
25/07/28
4,060
30,320
1억
13.91%
4,014
25/07/25
4,065
10,139
0억
6.87%
4,086
25/07/24
4,060
3,299
0억
0.82%
4,083
25/07/23
4,190
5,266
0억
0.77%
4,189
25/07/22
4,410
3,856
0억
1.42%
4,472
25/07/21
4,540
4,527
0억
0.94%
4,526
25/07/18
4,705
1,072
0억
0.66%
4,698
25/07/17
4,750
1,656
0억
1.47%
4,781
25/07/16
4,815
3,318
0억
3.52%
4,826
25/07/15
4,915
665
0억
0.54%
4,908
25/07/14
4,970
1,082
0억
0.89%
4,971