날짜종가공매도량금액비중평균단가
26/07/06
2,360
70
0억
0.25%
2,361
26/07/03
2,405
121
0억
0.28%
2,335
26/07/02
2,350
1,934
0억
6.33%
2,356
26/07/01
2,410
603
0억
2.31%
2,398
26/06/30
2,285
788
0억
1.99%
2,276
26/06/29
2,305
2,273
0억
6.78%
2,226
26/06/26
2,195
1,420
0억
1.77%
2,145
26/06/25
2,240
5,663
0억
7.47%
2,258
26/06/24
2,320
3,867
0억
5.35%
2,305
26/06/23
2,365
7,475
0억
6.64%
2,357
26/06/22
2,440
3,185
0억
7.32%
2,425
26/06/19
2,410
5,658
0억
5.25%
2,425
26/06/18
2,525
4,197
0억
5.21%
2,535
26/06/17
2,635
70,205
2억
55.46%
2,637
26/06/16
2,670
1,185
0억
2.85%
2,648
26/06/15
2,505
1,623
0억
3.27%
2,519
26/06/12
2,470
1,393
0억
4.39%
2,470
26/06/11
2,470
1,024
0억
1.80%
2,444
26/06/10
2,430
5,709
0억
16.67%
2,426
26/06/09
2,475
1,066
0억
1.80%
2,435
26/06/08
2,330
1,530
0억
1.85%
2,347
26/06/05
2,465
1,439
0억
3.44%
2,466
26/06/04
2,450
6,802
0억
12.05%
2,463
26/06/02
2,470
4,803
0억
3.93%
2,478
26/06/01
2,485
15,402
0억
11.70%
2,512
26/05/29
2,605
5,052
0억
6.36%
2,625
26/05/28
2,705
13,713
0억
15.31%
2,662
26/05/27
2,720
18,810
1억
16.30%
2,719
26/05/26
2,775
16,600
0억
14.44%
2,762
26/05/22
2,840
639
0억
1.60%
2,821
26/05/21
2,780
6,711
0억
9.50%
2,786
26/05/20
2,780
5,571
0억
3.10%
2,778
26/05/19
2,820
6,427
0억
6.00%
2,835
26/05/18
2,865
1,929
0억
3.30%
2,876
26/05/15
2,920
6,984
0억
6.16%
2,891
26/05/14
2,905
7,971
0억
19.56%
2,909
26/05/13
2,945
5,758
0억
12.11%
2,927
26/05/12
2,935
13,654
0억
11.60%
2,937
26/05/11
3,000
6,009
0억
4.06%
3,014
26/05/08
3,075
906
0억
1.70%
3,045
26/05/07
3,090
2,920
0억
5.03%
3,070
26/05/06
3,090
14,545
0억
8.02%
3,074
26/05/04
3,120
2,184
0억
1.40%
3,120
26/04/30
3,120
607
0억
0.89%
3,122
26/04/29
3,080
1,518
0억
3.29%
3,080
26/04/28
3,090
175
0억
0.30%
3,090
26/04/27
3,125
55
0억
0.06%
3,105
26/04/24
3,080
344
0억
1.12%
3,079
26/04/23
3,085
2,935
0억
4.76%
3,054
26/04/22
3,100
1,230
0억
2.00%
3,096
26/04/21
3,125
5,561
0억
5.13%
3,124
26/04/20
3,165
1,253
0억
2.69%
3,158
26/04/17
3,185
483
0억
1.23%
3,170
26/04/16
3,170
2,931
0억
6.29%
3,164
26/04/15
3,160
1,971
0억
2.68%
3,145
26/04/14
3,100
1,739
0억
2.61%
3,088
26/04/13
3,055
800
0억
0.96%
3,047
26/04/10
3,050
1,718
0억
3.59%
3,059
26/04/09
3,050
7,378
0억
12.94%
3,026
26/04/08
3,060
3,279
0억
3.17%
3,014